2015-11-08T01:33:00.127Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.364 34.534 1499.6650 01:33:04.33M 2015-11-08T01:33:00.322Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.365 34.534 1499.6654 01:33:04.53M 2015-11-08T01:33:00.532Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.365 34.534 1499.6666 01:33:04.72M 2015-11-08T01:33:00.732Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.365 34.534 1499.6670 01:33:04.93M 2015-11-08T01:33:00.937Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.365 34.534 1499.6666 01:33:05.15M 2015-11-08T01:33:01.142Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.365 34.534 1499.6666 01:33:05.35M 2015-11-08T01:33:01.342Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.362 34.531 1499.6641 01:33:05.55M 2015-11-08T01:33:01.547Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.363 34.533 1499.6644 01:33:05.74M 2015-11-08T01:33:01.752Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.374 34.543 1499.6761 01:33:05.94M 2015-11-08T01:33:01.952Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.372 34.542 1499.6735 01:33:06.16M 2015-11-08T01:33:02.157Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.371 34.541 1499.6721 01:33:06.36M 2015-11-08T01:33:02.358Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.370 34.540 1499.6709 01:33:06.56M 2015-11-08T01:33:02.557Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.369 34.539 1499.6692 01:33:06.76M 2015-11-08T01:33:02.782Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.368 34.538 1499.6678 01:33:06.96M 2015-11-08T01:33:02.968Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.367 34.537 1499.6663 01:33:07.19M 2015-11-08T01:33:03.167Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.366 34.536 1499.6655 01:33:07.38M 2015-11-08T01:33:03.417Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.365 34.535 1499.6639 01:33:07.57M 2015-11-08T01:33:03.577Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.365 34.535 1499.6644 01:33:07.82M 2015-11-08T01:33:03.777Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.365 34.535 1499.6649 01:33:07.97M 2015-11-08T01:33:03.982Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.364 34.534 1499.6656 01:33:08.19M 2015-11-08T01:33:04.187Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.364 34.534 1499.6656 01:33:08.39M 2015-11-08T01:33:04.387Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.364 34.534 1499.6659 01:33:08.59M 2015-11-08T01:33:04.592Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.364 34.534 1499.6661 01:33:08.79M 2015-11-08T01:33:04.792Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.364 34.533 1499.6656 01:33:09.01M 2015-11-08T01:33:04.998Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.363 34.533 1499.6649 01:33:09.20M 2015-11-08T01:33:05.202Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.363 34.533 1499.6646 01:33:09.40M 2015-11-08T01:33:05.402Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.363 34.533 1499.6648 01:33:09.60M 2015-11-08T01:33:05.602Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.364 34.533 1499.6659 01:33:09.80M 2015-11-08T01:33:05.812Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.364 34.533 1499.6665 01:33:10.02M 2015-11-08T01:33:06.012Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.364 34.533 1499.6659 01:33:10.22M 2015-11-08T01:33:06.231Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.364 34.533 1499.6663 01:33:10.42M 2015-11-08T01:33:06.422Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.364 34.533 1499.6663 01:33:10.62M 2015-11-08T01:33:06.622Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.364 34.533 1499.6656 01:33:10.82M 2015-11-08T01:33:06.827Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.363 34.533 1499.6656 01:33:11.04M 2015-11-08T01:33:07.027Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.364 34.533 1499.6660 01:33:11.24M 2015-11-08T01:33:07.247Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.364 34.533 1499.6656 01:33:11.44M 2015-11-08T01:33:07.433Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.364 34.533 1499.6670 01:33:11.65M 2015-11-08T01:33:07.637Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.364 34.533 1499.6678 01:33:11.83M 2015-11-08T01:33:07.842Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.364 34.533 1499.6682 01:33:12.05M 2015-11-08T01:33:08.042Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.364 34.533 1499.6687 01:33:12.25M 2015-11-08T01:33:08.243Z|I-OCEAN7-304-XXXX| 27.61 12.876 40.365 34.533 1499.6697 01:33:12.45M 2015-11-08T01:33:08.497Z|I-OCEAN7-304-XXXX| 27.61 12.876 40.365 34.533 1499.6698 01:33:12.64M 2015-11-08T01:33:08.652Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.365 34.534 1499.6703 01:33:12.89M 2015-11-08T01:33:08.852Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.365 34.534 1499.6697 01:33:13.07M 2015-11-08T01:33:09.057Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.365 34.533 1499.6702 01:33:13.26M 2015-11-08T01:33:09.262Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.365 34.533 1499.6700 01:33:13.46M 2015-11-08T01:33:09.463Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.365 34.533 1499.6699 01:33:13.66M 2015-11-08T01:33:09.667Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.365 34.533 1499.6700 01:33:13.86M 2015-11-08T01:33:09.867Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.366 34.534 1499.6699 01:33:14.08M 2015-11-08T01:33:10.073Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.366 34.534 1499.6698 01:33:14.28M 2015-11-08T01:33:10.278Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.365 34.533 1499.6697 01:33:14.48M 2015-11-08T01:33:10.478Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.366 34.534 1499.6698 01:33:14.68M 2015-11-08T01:33:10.683Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.366 34.534 1499.6694 01:33:14.88M 2015-11-08T01:33:10.883Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.366 34.534 1499.6687 01:33:15.10M 2015-11-08T01:33:11.092Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.366 34.535 1499.6689 01:33:15.29M 2015-11-08T01:33:11.288Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.366 34.535 1499.6692 01:33:15.50M 2015-11-08T01:33:11.493Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.366 34.534 1499.6693 01:33:15.69M 2015-11-08T01:33:11.713Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.365 34.533 1499.6683 01:33:15.89M 2015-11-08T01:33:11.903Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.364 34.532 1499.6682 01:33:16.13M 2015-11-08T01:33:12.108Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.363 34.532 1499.6680 01:33:16.31M 2015-11-08T01:33:12.320Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.363 34.532 1499.6671 01:33:16.51M 2015-11-08T01:33:12.508Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.363 34.531 1499.6675 01:33:16.71M 2015-11-08T01:33:12.713Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.363 34.531 1499.6669 01:33:16.91M 2015-11-08T01:33:12.919Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.362 34.530 1499.6663 01:33:17.13M 2015-11-08T01:33:13.118Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.362 34.530 1499.6650 01:33:17.32M 2015-11-08T01:33:13.323Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.361 34.530 1499.6635 01:33:17.52M 2015-11-08T01:33:13.568Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.360 34.529 1499.6631 01:33:17.72M 2015-11-08T01:33:13.728Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.360 34.529 1499.6630 01:33:17.96M 2015-11-08T01:33:13.933Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.360 34.529 1499.6630 01:33:18.14M 2015-11-08T01:33:14.133Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.360 34.529 1499.6630 01:33:18.34M 2015-11-08T01:33:14.338Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.360 34.529 1499.6631 01:33:18.54M 2015-11-08T01:33:14.543Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.360 34.529 1499.6631 01:33:18.74M 2015-11-08T01:33:14.743Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.360 34.530 1499.6636 01:33:18.94M 2015-11-08T01:33:14.948Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.361 34.530 1499.6649 01:33:19.15M 2015-11-08T01:33:15.148Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.361 34.530 1499.6653 01:33:19.35M 2015-11-08T01:33:15.353Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.362 34.530 1499.6659 01:33:19.55M 2015-11-08T01:33:15.553Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.362 34.530 1499.6664 01:33:19.75M 2015-11-08T01:33:15.758Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.362 34.530 1499.6672 01:33:19.95M 2015-11-08T01:33:15.963Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.363 34.531 1499.6676 01:33:20.17M 2015-11-08T01:33:16.183Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.363 34.531 1499.6686 01:33:20.37M 2015-11-08T01:33:16.368Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.363 34.531 1499.6689 01:33:20.59M 2015-11-08T01:33:16.573Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.363 34.531 1499.6699 01:33:20.77M 2015-11-08T01:33:16.773Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.364 34.531 1499.6700 01:33:20.97M 2015-11-08T01:33:16.978Z|I-OCEAN7-304-XXXX| 27.61 12.876 40.364 34.531 1499.6704 01:33:21.18M 2015-11-08T01:33:17.183Z|I-OCEAN7-304-XXXX| 27.59 12.877 40.364 34.532 1499.6713 01:33:21.39M 2015-11-08T01:33:17.383Z|I-OCEAN7-304-XXXX| 27.63 12.877 40.364 34.531 1499.6722 01:33:21.59M 2015-11-08T01:33:17.583Z|I-OCEAN7-304-XXXX| 27.61 12.877 40.364 34.532 1499.6716 01:33:21.78M 2015-11-08T01:33:17.788Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.364 34.531 1499.6704 01:33:22.00M 2015-11-08T01:33:17.993Z|I-OCEAN7-304-XXXX| 27.59 12.876 40.363 34.531 1499.6683 01:33:22.20M 2015-11-08T01:33:18.193Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.363 34.531 1499.6675 01:33:22.40M 2015-11-08T01:33:18.399Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.363 34.532 1499.6664 01:33:22.60M 2015-11-08T01:33:18.643Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.364 34.532 1499.6659 01:33:22.80M 2015-11-08T01:33:18.803Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.364 34.533 1499.6656 01:33:23.06M 2015-11-08T01:33:19.008Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.364 34.533 1499.6656 01:33:23.22M 2015-11-08T01:33:19.208Z|I-OCEAN7-304-XXXX| 27.54 12.871 40.364 34.536 1499.6582 01:33:23.41M 2015-11-08T01:33:19.413Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.364 34.537 1499.6578 01:33:23.61M 2015-11-08T01:33:19.613Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.364 34.537 1499.6572 01:33:23.81M 2015-11-08T01:33:19.818Z|I-OCEAN7-304-XXXX| 27.53 12.871 40.364 34.537 1499.6572 01:33:24.03M 2015-11-08T01:33:20.022Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.364 34.534 1499.6619 01:33:24.23M 2015-11-08T01:33:20.223Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.364 34.534 1499.6624 01:33:24.43M 2015-11-08T01:33:20.428Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.364 34.534 1499.6638 01:33:24.63M 2015-11-08T01:33:20.648Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.364 34.533 1499.6642 01:33:24.83M 2015-11-08T01:33:20.833Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.365 34.534 1499.6656 01:33:25.06M 2015-11-08T01:33:21.039Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.367 34.536 1499.6688 01:33:25.25M 2015-11-08T01:33:21.243Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.368 34.537 1499.6704 01:33:25.45M 2015-11-08T01:33:21.443Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.369 34.537 1499.6730 01:33:25.65M 2015-11-08T01:33:21.648Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.369 34.538 1499.6738 01:33:25.84M 2015-11-08T01:33:21.848Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.370 34.539 1499.6747 01:33:26.06M 2015-11-08T01:33:22.053Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.370 34.539 1499.6749 01:33:26.26M 2015-11-08T01:33:22.258Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.369 34.537 1499.6730 01:33:26.46M 2015-11-08T01:33:22.458Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.368 34.537 1499.6719 01:33:26.66M 2015-11-08T01:33:22.663Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.366 34.535 1499.6698 01:33:26.86M 2015-11-08T01:33:22.863Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.366 34.535 1499.6696 01:33:27.08M 2015-11-08T01:33:23.063Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.366 34.535 1499.6696 01:33:27.27M 2015-11-08T01:33:23.268Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.366 34.535 1499.6700 01:33:27.47M 2015-11-08T01:33:23.473Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.367 34.536 1499.6711 01:33:27.67M 2015-11-08T01:33:23.718Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.367 34.536 1499.6705 01:33:27.87M 2015-11-08T01:33:23.878Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.367 34.535 1499.6708 01:33:28.13M 2015-11-08T01:33:24.083Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.367 34.536 1499.6720 01:33:28.29M 2015-11-08T01:33:24.288Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.368 34.536 1499.6725 01:33:28.49M 2015-11-08T01:33:24.488Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.367 34.535 1499.6707 01:33:28.69M 2015-11-08T01:33:24.693Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.366 34.535 1499.6702 01:33:28.88M 2015-11-08T01:33:24.893Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.366 34.535 1499.6681 01:33:29.11M 2015-11-08T01:33:25.113Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.365 34.534 1499.6676 01:33:29.30M 2015-11-08T01:33:25.298Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.365 34.534 1499.6674 01:33:29.52M 2015-11-08T01:33:25.503Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.364 34.533 1499.6663 01:33:29.70M 2015-11-08T01:33:25.708Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.364 34.533 1499.6654 01:33:29.90M 2015-11-08T01:33:25.908Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.363 34.532 1499.6643 01:33:30.12M 2015-11-08T01:33:26.113Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.357 34.527 1499.6582 01:33:30.32M 2015-11-08T01:33:26.327Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.359 34.529 1499.6602 01:33:30.52M 2015-11-08T01:33:26.520Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.360 34.530 1499.6605 01:33:30.72M 2015-11-08T01:33:26.723Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.362 34.531 1499.6626 01:33:30.91M 2015-11-08T01:33:26.923Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.363 34.532 1499.6653 01:33:31.14M 2015-11-08T01:33:27.128Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.364 34.533 1499.6670 01:33:31.33M 2015-11-08T01:33:27.328Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.365 34.534 1499.6688 01:33:31.53M 2015-11-08T01:33:27.534Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.367 34.535 1499.6702 01:33:31.73M 2015-11-08T01:33:27.738Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.368 34.536 1499.6714 01:33:31.93M 2015-11-08T01:33:27.938Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.368 34.537 1499.6725 01:33:32.15M 2015-11-08T01:33:28.143Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.369 34.537 1499.6738 01:33:32.35M 2015-11-08T01:33:28.348Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.370 34.538 1499.6740 01:33:32.55M 2015-11-08T01:33:28.548Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.370 34.538 1499.6747 01:33:32.75M 2015-11-08T01:33:28.800Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.371 34.539 1499.6755 01:33:32.95M 2015-11-08T01:33:28.953Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.372 34.540 1499.6769 01:33:33.21M 2015-11-08T01:33:29.158Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.365 34.534 1499.6688 01:33:33.36M 2015-11-08T01:33:29.363Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.365 34.533 1499.6678 01:33:33.56M 2015-11-08T01:33:29.583Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.363 34.532 1499.6674 01:33:33.76M 2015-11-08T01:33:29.768Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.363 34.532 1499.6666 01:33:34.00M 2015-11-08T01:33:29.968Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.364 34.533 1499.6675 01:33:34.18M 2015-11-08T01:33:30.173Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.366 34.535 1499.6692 01:33:34.38M 2015-11-08T01:33:30.373Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.367 34.536 1499.6704 01:33:34.58M 2015-11-08T01:33:30.578Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.368 34.537 1499.6704 01:33:34.78M 2015-11-08T01:33:30.778Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.365 34.535 1499.6670 01:33:35.00M 2015-11-08T01:33:30.988Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.365 34.535 1499.6664 01:33:35.19M 2015-11-08T01:33:31.188Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.365 34.535 1499.6663 01:33:35.40M 2015-11-08T01:33:31.393Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.358 34.529 1499.6593 01:33:35.59M 2015-11-08T01:33:31.593Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.359 34.529 1499.6593 01:33:35.79M 2015-11-08T01:33:31.799Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.360 34.530 1499.6608 01:33:36.01M 2015-11-08T01:33:31.998Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.361 34.530 1499.6632 01:33:36.21M 2015-11-08T01:33:32.203Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.364 34.534 1499.6672 01:33:36.41M 2015-11-08T01:33:32.408Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.365 34.534 1499.6692 01:33:36.61M 2015-11-08T01:33:32.609Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.366 34.535 1499.6709 01:33:36.81M 2015-11-08T01:33:32.836Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.367 34.535 1499.6722 01:33:37.02M 2015-11-08T01:33:33.019Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.367 34.535 1499.6736 01:33:37.22M 2015-11-08T01:33:33.219Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.368 34.535 1499.6743 01:33:37.42M 2015-11-08T01:33:33.423Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.367 34.535 1499.6747 01:33:37.62M 2015-11-08T01:33:33.623Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.367 34.534 1499.6753 01:33:37.82M 2015-11-08T01:33:33.829Z|I-OCEAN7-304-XXXX| 27.67 12.877 40.366 34.533 1499.6750 01:33:38.04M 2015-11-08T01:33:34.049Z|I-OCEAN7-304-XXXX| 27.63 12.877 40.366 34.532 1499.6744 01:33:38.24M 2015-11-08T01:33:34.234Z|I-OCEAN7-304-XXXX| 27.63 12.877 40.365 34.531 1499.6731 01:33:38.46M 2015-11-08T01:33:34.439Z|I-OCEAN7-304-XXXX| 27.63 12.877 40.364 34.531 1499.6729 01:33:38.64M 2015-11-08T01:33:34.639Z|I-OCEAN7-304-XXXX| 27.63 12.877 40.357 34.524 1499.6638 01:33:38.84M 2015-11-08T01:33:34.844Z|I-OCEAN7-304-XXXX| 27.62 12.877 40.356 34.524 1499.6631 01:33:39.05M 2015-11-08T01:33:35.049Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.356 34.524 1499.6619 01:33:39.25M 2015-11-08T01:33:35.249Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.356 34.524 1499.6610 01:33:39.45M 2015-11-08T01:33:35.454Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.356 34.525 1499.6600 01:33:39.65M 2015-11-08T01:33:35.654Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.357 34.526 1499.6605 01:33:39.85M 2015-11-08T01:33:35.859Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.358 34.527 1499.6611 01:33:40.07M 2015-11-08T01:33:36.059Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.358 34.527 1499.6604 01:33:40.27M 2015-11-08T01:33:36.265Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.359 34.529 1499.6609 01:33:40.47M 2015-11-08T01:33:36.464Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.360 34.530 1499.6609 01:33:40.67M 2015-11-08T01:33:36.669Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.360 34.530 1499.6597 01:33:40.86M 2015-11-08T01:33:36.874Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.361 34.531 1499.6599 01:33:41.08M 2015-11-08T01:33:37.079Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.361 34.531 1499.6595 01:33:41.28M 2015-11-08T01:33:37.279Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.366 34.536 1499.6663 01:33:41.48M 2015-11-08T01:33:37.484Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.365 34.535 1499.6647 01:33:41.68M 2015-11-08T01:33:37.684Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.365 34.535 1499.6654 01:33:41.88M 2015-11-08T01:33:37.889Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.365 34.535 1499.6646 01:33:42.10M 2015-11-08T01:33:38.094Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.364 34.534 1499.6648 01:33:42.30M 2015-11-08T01:33:38.294Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.366 34.536 1499.6663 01:33:42.50M 2015-11-08T01:33:38.514Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.366 34.535 1499.6669 01:33:42.70M 2015-11-08T01:33:38.704Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.366 34.535 1499.6661 01:33:42.91M 2015-11-08T01:33:38.949Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.366 34.536 1499.6664 01:33:43.12M 2015-11-08T01:33:39.104Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.366 34.536 1499.6671 01:33:43.36M 2015-11-08T01:33:39.309Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.366 34.536 1499.6676 01:33:43.51M 2015-11-08T01:33:39.509Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.367 34.536 1499.6687 01:33:43.71M 2015-11-08T01:33:39.714Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.367 34.537 1499.6692 01:33:43.91M 2015-11-08T01:33:39.919Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.367 34.536 1499.6689 01:33:44.13M 2015-11-08T01:33:40.124Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.367 34.536 1499.6686 01:33:44.33M 2015-11-08T01:33:40.324Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.371 34.541 1499.6738 01:33:44.53M 2015-11-08T01:33:40.529Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.372 34.541 1499.6748 01:33:44.73M 2015-11-08T01:33:40.734Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.372 34.542 1499.6758 01:33:44.93M 2015-11-08T01:33:40.934Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.372 34.542 1499.6764 01:33:45.14M 2015-11-08T01:33:41.139Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.373 34.542 1499.6772 01:33:45.34M 2015-11-08T01:33:41.339Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.374 34.542 1499.6783 01:33:45.54M 2015-11-08T01:33:41.544Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.366 34.535 1499.6699 01:33:45.74M 2015-11-08T01:33:41.744Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.365 34.533 1499.6694 01:33:45.94M 2015-11-08T01:33:41.949Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.363 34.531 1499.6685 01:33:46.16M 2015-11-08T01:33:42.154Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.361 34.529 1499.6669 01:33:46.36M 2015-11-08T01:33:42.359Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.362 34.530 1499.6671 01:33:46.56M 2015-11-08T01:33:42.559Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.360 34.529 1499.6644 01:33:46.76M 2015-11-08T01:33:42.759Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.359 34.528 1499.6632 01:33:46.95M 2015-11-08T01:33:42.979Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.358 34.526 1499.6611 01:33:47.17M 2015-11-08T01:33:43.169Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.356 34.525 1499.6593 01:33:47.39M 2015-11-08T01:33:43.369Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.355 34.524 1499.6583 01:33:47.57M 2015-11-08T01:33:43.569Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.355 34.523 1499.6575 01:33:47.77M 2015-11-08T01:33:43.774Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.355 34.523 1499.6575 01:33:47.97M 2015-11-08T01:33:43.979Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.355 34.523 1499.6564 01:33:48.19M 2015-11-08T01:33:44.184Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.356 34.525 1499.6581 01:33:48.39M 2015-11-08T01:33:44.384Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.358 34.527 1499.6602 01:33:48.59M 2015-11-08T01:33:44.589Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.367 34.535 1499.6709 01:33:48.79M 2015-11-08T01:33:44.794Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.369 34.537 1499.6729 01:33:49.00M 2015-11-08T01:33:44.994Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.370 34.538 1499.6737 01:33:49.20M 2015-11-08T01:33:45.199Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.371 34.539 1499.6742 01:33:49.40M 2015-11-08T01:33:45.399Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.371 34.539 1499.6746 01:33:49.60M 2015-11-08T01:33:45.604Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.371 34.539 1499.6744 01:33:49.80M 2015-11-08T01:33:45.804Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.370 34.538 1499.6737 01:33:50.02M 2015-11-08T01:33:46.009Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.369 34.537 1499.6720 01:33:50.22M 2015-11-08T01:33:46.214Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.368 34.537 1499.6721 01:33:50.42M 2015-11-08T01:33:46.414Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.367 34.536 1499.6713 01:33:50.62M 2015-11-08T01:33:46.619Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.367 34.535 1499.6707 01:33:50.82M 2015-11-08T01:33:46.819Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.366 34.534 1499.6700 01:33:51.03M 2015-11-08T01:33:47.024Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.366 34.534 1499.6707 01:33:51.23M 2015-11-08T01:33:47.229Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.366 34.534 1499.6705 01:33:51.43M 2015-11-08T01:33:47.449Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.365 34.533 1499.6703 01:33:51.63M 2015-11-08T01:33:47.634Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.365 34.534 1499.6704 01:33:51.85M 2015-11-08T01:33:47.834Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.366 34.534 1499.6709 01:33:52.05M 2015-11-08T01:33:48.039Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.366 34.535 1499.6716 01:33:52.24M 2015-11-08T01:33:48.244Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.367 34.536 1499.6716 01:33:52.45M 2015-11-08T01:33:48.444Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.368 34.537 1499.6720 01:33:52.65M 2015-11-08T01:33:48.649Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.368 34.537 1499.6715 01:33:52.85M 2015-11-08T01:33:48.849Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.368 34.537 1499.6720 01:33:53.06M 2015-11-08T01:33:49.054Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.368 34.537 1499.6722 01:33:53.26M 2015-11-08T01:33:49.259Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.368 34.537 1499.6708 01:33:53.46M 2015-11-08T01:33:49.459Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.367 34.538 1499.6678 01:33:53.66M 2015-11-08T01:33:49.664Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.367 34.538 1499.6671 01:33:53.86M 2015-11-08T01:33:49.864Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.367 34.538 1499.6670 01:33:54.08M 2015-11-08T01:33:50.069Z|I-OCEAN7-304-XXXX| 27.65 12.872 40.367 34.538 1499.6660 01:33:54.28M 2015-11-08T01:33:50.274Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.368 34.538 1499.6675 01:33:54.48M 2015-11-08T01:33:50.479Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.368 34.538 1499.6688 01:33:54.68M 2015-11-08T01:33:50.679Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.369 34.538 1499.6691 01:33:54.88M 2015-11-08T01:33:50.879Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.369 34.539 1499.6705 01:33:55.09M 2015-11-08T01:33:51.084Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.369 34.539 1499.6705 01:33:55.29M 2015-11-08T01:33:51.289Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.370 34.539 1499.6700 01:33:55.49M 2015-11-08T01:33:51.489Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.370 34.539 1499.6697 01:33:55.69M 2015-11-08T01:33:51.694Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.370 34.539 1499.6697 01:33:55.89M 2015-11-08T01:33:51.914Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.370 34.540 1499.6694 01:33:56.11M 2015-11-08T01:33:52.099Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.370 34.539 1499.6691 01:33:56.33M 2015-11-08T01:33:52.304Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.369 34.539 1499.6686 01:33:56.51M 2015-11-08T01:33:52.504Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.370 34.540 1499.6689 01:33:56.71M 2015-11-08T01:33:52.709Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.370 34.540 1499.6704 01:33:56.90M 2015-11-08T01:33:52.909Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.370 34.540 1499.6705 01:33:57.12M 2015-11-08T01:33:53.114Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.371 34.540 1499.6710 01:33:57.32M 2015-11-08T01:33:53.319Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.370 34.540 1499.6699 01:33:57.52M 2015-11-08T01:33:53.532Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.370 34.539 1499.6702 01:33:57.72M 2015-11-08T01:33:53.724Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.370 34.539 1499.6702 01:33:57.92M 2015-11-08T01:33:53.929Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.369 34.538 1499.6710 01:33:58.14M 2015-11-08T01:33:54.134Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.369 34.538 1499.6714 01:33:58.34M 2015-11-08T01:33:54.334Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.369 34.538 1499.6730 01:33:58.54M 2015-11-08T01:33:54.534Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.369 34.537 1499.6742 01:33:58.74M 2015-11-08T01:33:54.739Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.369 34.537 1499.6750 01:33:58.93M 2015-11-08T01:33:54.944Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.368 34.537 1499.6742 01:33:59.15M 2015-11-08T01:33:55.149Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.368 34.537 1499.6740 01:33:59.35M 2015-11-08T01:33:55.349Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.369 34.537 1499.6750 01:33:59.55M 2015-11-08T01:33:55.550Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.368 34.537 1499.6748 01:33:59.75M 2015-11-08T01:33:55.754Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.368 34.536 1499.6735 01:33:59.95M 2015-11-08T01:33:55.954Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.368 34.536 1499.6738 01:34:00.17M 2015-11-08T01:33:56.161Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.368 34.536 1499.6740 01:34:00.37M 2015-11-08T01:33:56.380Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.368 34.536 1499.6742 01:34:00.57M 2015-11-08T01:33:56.569Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.367 34.536 1499.6737 01:34:00.78M 2015-11-08T01:33:56.769Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.367 34.536 1499.6727 01:34:00.97M 2015-11-08T01:33:56.975Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.367 34.536 1499.6714 01:34:01.18M 2015-11-08T01:33:57.175Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.367 34.536 1499.6704 01:34:01.38M 2015-11-08T01:33:57.380Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.367 34.536 1499.6700 01:34:01.58M 2015-11-08T01:33:57.580Z|I-OCEAN7-304-XXXX| 27.74 12.873 40.367 34.536 1499.6692 01:34:01.78M 2015-11-08T01:33:57.785Z|I-OCEAN7-304-XXXX| 27.74 12.873 40.366 34.536 1499.6685 01:34:02.00M 2015-11-08T01:33:57.985Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.366 34.536 1499.6674 01:34:02.20M 2015-11-08T01:33:58.190Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.365 34.535 1499.6670 01:34:02.40M 2015-11-08T01:33:58.395Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.365 34.535 1499.6663 01:34:02.60M 2015-11-08T01:33:58.600Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.365 34.535 1499.6658 01:34:02.80M 2015-11-08T01:33:58.800Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.366 34.536 1499.6669 01:34:03.02M 2015-11-08T01:33:59.005Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.366 34.536 1499.6676 01:34:03.21M 2015-11-08T01:33:59.205Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.367 34.537 1499.6672 01:34:03.41M 2015-11-08T01:33:59.410Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.368 34.537 1499.6681 01:34:03.61M 2015-11-08T01:33:59.615Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.368 34.538 1499.6687 01:34:03.81M 2015-11-08T01:33:59.815Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.369 34.538 1499.6692 01:34:04.03M