2015-11-08T01:32:00.029Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.368 34.538 1499.6686 01:32:04.23M 2015-11-08T01:32:00.245Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.368 34.537 1499.6683 01:32:04.43M 2015-11-08T01:32:00.435Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.368 34.537 1499.6689 01:32:04.65M 2015-11-08T01:32:00.640Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.368 34.537 1499.6692 01:32:04.83M 2015-11-08T01:32:00.840Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.367 34.536 1499.6687 01:32:05.05M 2015-11-08T01:32:01.045Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.367 34.536 1499.6686 01:32:05.25M 2015-11-08T01:32:01.245Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.361 34.530 1499.6635 01:32:05.45M 2015-11-08T01:32:01.450Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.360 34.531 1499.6591 01:32:05.64M 2015-11-08T01:32:01.650Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.360 34.530 1499.6576 01:32:05.85M 2015-11-08T01:32:01.855Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.360 34.530 1499.6575 01:32:06.06M 2015-11-08T01:32:02.055Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.359 34.530 1499.6569 01:32:06.26M 2015-11-08T01:32:02.260Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.358 34.529 1499.6567 01:32:06.46M 2015-11-08T01:32:02.465Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.358 34.528 1499.6573 01:32:06.66M 2015-11-08T01:32:02.670Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.357 34.527 1499.6559 01:32:06.86M 2015-11-08T01:32:02.870Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.362 34.531 1499.6615 01:32:07.08M 2015-11-08T01:32:03.075Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.363 34.532 1499.6639 01:32:07.28M 2015-11-08T01:32:03.282Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.363 34.532 1499.6654 01:32:07.48M 2015-11-08T01:32:03.480Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.363 34.531 1499.6658 01:32:07.67M 2015-11-08T01:32:03.680Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.363 34.531 1499.6666 01:32:07.88M 2015-11-08T01:32:03.885Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.368 34.537 1499.6726 01:32:08.09M 2015-11-08T01:32:04.085Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.368 34.537 1499.6731 01:32:08.29M 2015-11-08T01:32:04.290Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.368 34.537 1499.6726 01:32:08.49M 2015-11-08T01:32:04.495Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.368 34.536 1499.6722 01:32:08.69M 2015-11-08T01:32:04.710Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.371 34.540 1499.6754 01:32:08.89M 2015-11-08T01:32:04.900Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.371 34.540 1499.6763 01:32:09.12M 2015-11-08T01:32:05.105Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.371 34.540 1499.6755 01:32:09.31M 2015-11-08T01:32:05.305Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.371 34.540 1499.6766 01:32:09.51M 2015-11-08T01:32:05.510Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.371 34.540 1499.6770 01:32:09.70M 2015-11-08T01:32:05.715Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.372 34.540 1499.6774 01:32:09.90M 2015-11-08T01:32:05.915Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.372 34.540 1499.6782 01:32:10.12M 2015-11-08T01:32:06.115Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.372 34.540 1499.6786 01:32:10.32M 2015-11-08T01:32:06.320Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.371 34.539 1499.6775 01:32:10.52M 2015-11-08T01:32:06.525Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.371 34.539 1499.6765 01:32:10.72M 2015-11-08T01:32:06.730Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.370 34.538 1499.6750 01:32:10.92M 2015-11-08T01:32:06.930Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.369 34.537 1499.6735 01:32:11.14M 2015-11-08T01:32:07.135Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.367 34.536 1499.6716 01:32:11.34M 2015-11-08T01:32:07.335Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.366 34.535 1499.6703 01:32:11.54M 2015-11-08T01:32:07.585Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.365 34.534 1499.6686 01:32:11.73M 2015-11-08T01:32:07.745Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.364 34.533 1499.6664 01:32:12.00M 2015-11-08T01:32:07.950Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.363 34.532 1499.6642 01:32:12.15M 2015-11-08T01:32:08.150Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.362 34.531 1499.6635 01:32:12.35M 2015-11-08T01:32:08.350Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.361 34.530 1499.6615 01:32:12.55M 2015-11-08T01:32:08.555Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.364 34.534 1499.6652 01:32:12.75M 2015-11-08T01:32:08.755Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.365 34.535 1499.6664 01:32:12.95M 2015-11-08T01:32:08.965Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.367 34.535 1499.6682 01:32:13.17M 2015-11-08T01:32:09.180Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.366 34.535 1499.6681 01:32:13.37M 2015-11-08T01:32:09.370Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.366 34.535 1499.6661 01:32:13.58M 2015-11-08T01:32:09.570Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.365 34.535 1499.6649 01:32:13.77M 2015-11-08T01:32:09.775Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.356 34.526 1499.6561 01:32:13.97M 2015-11-08T01:32:09.975Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.359 34.529 1499.6587 01:32:14.18M 2015-11-08T01:32:10.180Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.360 34.530 1499.6582 01:32:14.38M 2015-11-08T01:32:10.385Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.361 34.531 1499.6595 01:32:14.58M 2015-11-08T01:32:10.585Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.362 34.533 1499.6609 01:32:14.78M 2015-11-08T01:32:10.790Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.364 34.534 1499.6633 01:32:15.00M 2015-11-08T01:32:10.990Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.366 34.536 1499.6658 01:32:15.20M 2015-11-08T01:32:11.195Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.368 34.538 1499.6682 01:32:15.40M 2015-11-08T01:32:11.395Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.369 34.539 1499.6705 01:32:15.60M 2015-11-08T01:32:11.600Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.370 34.539 1499.6709 01:32:15.79M 2015-11-08T01:32:11.805Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.371 34.540 1499.6726 01:32:16.01M 2015-11-08T01:32:12.005Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.370 34.540 1499.6718 01:32:16.21M 2015-11-08T01:32:12.210Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.370 34.539 1499.6714 01:32:16.41M 2015-11-08T01:32:12.410Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.369 34.539 1499.6711 01:32:16.61M 2015-11-08T01:32:12.632Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.369 34.538 1499.6702 01:32:16.81M 2015-11-08T01:32:12.820Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.367 34.537 1499.6683 01:32:17.03M 2015-11-08T01:32:13.020Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.366 34.536 1499.6672 01:32:17.23M 2015-11-08T01:32:13.225Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.365 34.535 1499.6664 01:32:17.43M 2015-11-08T01:32:13.425Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.364 34.534 1499.6658 01:32:17.63M 2015-11-08T01:32:13.645Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.364 34.534 1499.6654 01:32:17.82M 2015-11-08T01:32:13.830Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.364 34.534 1499.6659 01:32:18.06M 2015-11-08T01:32:14.035Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.364 34.534 1499.6671 01:32:18.24M 2015-11-08T01:32:14.241Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.365 34.535 1499.6681 01:32:18.44M 2015-11-08T01:32:14.445Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.366 34.535 1499.6686 01:32:18.64M 2015-11-08T01:32:14.645Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.366 34.536 1499.6686 01:32:18.84M 2015-11-08T01:32:14.845Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.366 34.536 1499.6687 01:32:19.06M 2015-11-08T01:32:15.055Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.367 34.536 1499.6699 01:32:19.25M 2015-11-08T01:32:15.255Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.368 34.538 1499.6709 01:32:19.46M 2015-11-08T01:32:15.460Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.369 34.538 1499.6721 01:32:19.65M 2015-11-08T01:32:15.655Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.369 34.538 1499.6722 01:32:19.86M 2015-11-08T01:32:15.865Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.369 34.537 1499.6731 01:32:20.07M 2015-11-08T01:32:16.070Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.368 34.537 1499.6735 01:32:20.27M 2015-11-08T01:32:16.270Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.368 34.536 1499.6735 01:32:20.47M 2015-11-08T01:32:16.470Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.369 34.537 1499.6746 01:32:20.67M 2015-11-08T01:32:16.675Z|I-OCEAN7-304-XXXX| 27.58 12.876 40.369 34.537 1499.6750 01:32:20.87M 2015-11-08T01:32:16.880Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.369 34.537 1499.6748 01:32:21.09M 2015-11-08T01:32:17.080Z|I-OCEAN7-304-XXXX| 27.58 12.876 40.369 34.537 1499.6747 01:32:21.29M 2015-11-08T01:32:17.285Z|I-OCEAN7-304-XXXX| 27.56 12.876 40.369 34.536 1499.6743 01:32:21.49M 2015-11-08T01:32:17.485Z|I-OCEAN7-304-XXXX| 27.61 12.876 40.369 34.536 1499.6749 01:32:21.69M 2015-11-08T01:32:17.690Z|I-OCEAN7-304-XXXX| 27.58 12.876 40.368 34.535 1499.6741 01:32:21.88M 2015-11-08T01:32:17.895Z|I-OCEAN7-304-XXXX| 27.56 12.876 40.368 34.535 1499.6736 01:32:22.10M 2015-11-08T01:32:18.115Z|I-OCEAN7-304-XXXX| 27.56 12.876 40.367 34.535 1499.6727 01:32:22.30M 2015-11-08T01:32:18.300Z|I-OCEAN7-304-XXXX| 27.61 12.876 40.367 34.534 1499.6733 01:32:22.52M 2015-11-08T01:32:18.505Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.366 34.537 1499.6647 01:32:22.70M 2015-11-08T01:32:18.710Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.366 34.536 1499.6655 01:32:22.90M 2015-11-08T01:32:18.910Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.365 34.535 1499.6644 01:32:23.12M 2015-11-08T01:32:19.110Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.365 34.535 1499.6641 01:32:23.32M 2015-11-08T01:32:19.315Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.365 34.534 1499.6643 01:32:23.51M 2015-11-08T01:32:19.520Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.364 34.533 1499.6646 01:32:23.71M 2015-11-08T01:32:19.720Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.364 34.533 1499.6648 01:32:23.91M 2015-11-08T01:32:19.925Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.364 34.533 1499.6653 01:32:24.13M 2015-11-08T01:32:20.125Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.364 34.532 1499.6661 01:32:24.33M 2015-11-08T01:32:20.330Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.363 34.532 1499.6663 01:32:24.53M 2015-11-08T01:32:20.535Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.364 34.532 1499.6661 01:32:24.73M 2015-11-08T01:32:20.740Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.365 34.533 1499.6682 01:32:24.93M 2015-11-08T01:32:20.957Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.366 34.534 1499.6686 01:32:25.15M 2015-11-08T01:32:21.145Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.366 34.535 1499.6681 01:32:25.35M 2015-11-08T01:32:21.340Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.360 34.530 1499.6615 01:32:25.55M 2015-11-08T01:32:21.550Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.360 34.529 1499.6604 01:32:25.74M 2015-11-08T01:32:21.756Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.359 34.529 1499.6603 01:32:25.94M 2015-11-08T01:32:21.955Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.360 34.530 1499.6613 01:32:26.16M 2015-11-08T01:32:22.161Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.360 34.529 1499.6619 01:32:26.36M 2015-11-08T01:32:22.361Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.360 34.529 1499.6631 01:32:26.56M 2015-11-08T01:32:22.581Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.359 34.528 1499.6616 01:32:26.76M 2015-11-08T01:32:22.766Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.359 34.529 1499.6617 01:32:26.97M 2015-11-08T01:32:22.971Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.360 34.529 1499.6625 01:32:27.18M 2015-11-08T01:32:23.175Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.361 34.530 1499.6630 01:32:27.38M 2015-11-08T01:32:23.375Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.361 34.531 1499.6632 01:32:27.58M 2015-11-08T01:32:23.580Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.363 34.532 1499.6649 01:32:27.77M 2015-11-08T01:32:23.796Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.363 34.533 1499.6652 01:32:27.97M 2015-11-08T01:32:23.986Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.363 34.533 1499.6656 01:32:28.19M 2015-11-08T01:32:24.186Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.364 34.533 1499.6666 01:32:28.39M 2015-11-08T01:32:24.391Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.364 34.534 1499.6675 01:32:28.59M 2015-11-08T01:32:24.591Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.366 34.535 1499.6685 01:32:28.79M 2015-11-08T01:32:24.796Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.366 34.536 1499.6681 01:32:29.01M 2015-11-08T01:32:25.001Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.366 34.536 1499.6678 01:32:29.21M 2015-11-08T01:32:25.206Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.366 34.534 1499.6713 01:32:29.40M 2015-11-08T01:32:25.406Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.366 34.534 1499.6713 01:32:29.61M 2015-11-08T01:32:25.611Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.366 34.534 1499.6719 01:32:29.80M 2015-11-08T01:32:25.811Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.366 34.533 1499.6720 01:32:30.02M 2015-11-08T01:32:26.016Z|I-OCEAN7-304-XXXX| 27.66 12.876 40.365 34.533 1499.6722 01:32:30.22M 2015-11-08T01:32:26.221Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.365 34.532 1499.6714 01:32:30.42M 2015-11-08T01:32:26.421Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.365 34.532 1499.6715 01:32:30.62M 2015-11-08T01:32:26.626Z|I-OCEAN7-304-XXXX| 27.62 12.877 40.364 34.531 1499.6715 01:32:30.82M 2015-11-08T01:32:26.831Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.364 34.531 1499.6718 01:32:31.04M 2015-11-08T01:32:27.046Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.364 34.532 1499.6714 01:32:31.24M 2015-11-08T01:32:27.236Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.364 34.532 1499.6708 01:32:31.45M 2015-11-08T01:32:27.436Z|I-OCEAN7-304-XXXX| 27.62 12.877 40.364 34.532 1499.6718 01:32:31.64M 2015-11-08T01:32:27.641Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.364 34.531 1499.6713 01:32:31.83M 2015-11-08T01:32:27.891Z|I-OCEAN7-304-XXXX| 27.61 12.876 40.365 34.532 1499.6714 01:32:32.05M 2015-11-08T01:32:28.041Z|I-OCEAN7-304-XXXX| 27.61 12.876 40.365 34.532 1499.6719 01:32:32.30M 2015-11-08T01:32:28.246Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.365 34.533 1499.6711 01:32:32.45M 2015-11-08T01:32:28.451Z|I-OCEAN7-304-XXXX| 27.56 12.876 40.365 34.533 1499.6709 01:32:32.65M 2015-11-08T01:32:28.656Z|I-OCEAN7-304-XXXX| 27.55 12.876 40.366 34.534 1499.6714 01:32:32.85M 2015-11-08T01:32:28.861Z|I-OCEAN7-304-XXXX| 27.55 12.876 40.366 34.534 1499.6710 01:32:33.07M 2015-11-08T01:32:29.061Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.367 34.535 1499.6719 01:32:33.27M 2015-11-08T01:32:29.266Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.368 34.536 1499.6733 01:32:33.46M 2015-11-08T01:32:29.466Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.369 34.537 1499.6738 01:32:33.66M 2015-11-08T01:32:29.671Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.367 34.535 1499.6724 01:32:33.86M 2015-11-08T01:32:29.876Z|I-OCEAN7-304-XXXX| 27.58 12.876 40.367 34.534 1499.6716 01:32:34.08M 2015-11-08T01:32:30.076Z|I-OCEAN7-304-XXXX| 27.58 12.876 40.366 34.534 1499.6714 01:32:34.28M 2015-11-08T01:32:30.276Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.366 34.534 1499.6709 01:32:34.48M 2015-11-08T01:32:30.486Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.365 34.533 1499.6700 01:32:34.68M 2015-11-08T01:32:30.686Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.369 34.536 1499.6740 01:32:34.88M 2015-11-08T01:32:30.891Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.369 34.537 1499.6754 01:32:35.10M 2015-11-08T01:32:31.091Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.370 34.537 1499.6753 01:32:35.30M 2015-11-08T01:32:31.291Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.371 34.538 1499.6770 01:32:35.49M 2015-11-08T01:32:31.516Z|I-OCEAN7-304-XXXX| 27.66 12.876 40.367 34.535 1499.6735 01:32:35.69M 2015-11-08T01:32:31.701Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.367 34.535 1499.6720 01:32:35.91M 2015-11-08T01:32:31.906Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.367 34.535 1499.6711 01:32:36.11M 2015-11-08T01:32:32.106Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.366 34.535 1499.6708 01:32:36.31M 2015-11-08T01:32:32.317Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.366 34.534 1499.6693 01:32:36.51M 2015-11-08T01:32:32.511Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.365 34.534 1499.6683 01:32:36.71M 2015-11-08T01:32:32.716Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.365 34.534 1499.6677 01:32:36.91M 2015-11-08T01:32:32.966Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.364 34.533 1499.6675 01:32:37.13M 2015-11-08T01:32:33.121Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.365 34.534 1499.6672 01:32:37.37M 2015-11-08T01:32:33.321Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.365 34.534 1499.6675 01:32:37.52M 2015-11-08T01:32:33.526Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.366 34.535 1499.6682 01:32:37.72M 2015-11-08T01:32:33.731Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.366 34.535 1499.6681 01:32:37.92M 2015-11-08T01:32:33.936Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.366 34.536 1499.6680 01:32:38.14M 2015-11-08T01:32:34.136Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.366 34.536 1499.6671 01:32:38.34M 2015-11-08T01:32:34.341Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.367 34.536 1499.6680 01:32:38.54M 2015-11-08T01:32:34.541Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.368 34.537 1499.6692 01:32:38.74M 2015-11-08T01:32:34.746Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.368 34.537 1499.6696 01:32:38.94M 2015-11-08T01:32:34.951Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.367 34.537 1499.6696 01:32:39.16M 2015-11-08T01:32:35.151Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.368 34.538 1499.6705 01:32:39.36M 2015-11-08T01:32:35.356Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.368 34.538 1499.6707 01:32:39.55M 2015-11-08T01:32:35.561Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.368 34.538 1499.6704 01:32:39.75M 2015-11-08T01:32:35.761Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.368 34.537 1499.6704 01:32:39.95M 2015-11-08T01:32:35.981Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.368 34.538 1499.6709 01:32:40.17M 2015-11-08T01:32:36.167Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.369 34.538 1499.6716 01:32:40.39M 2015-11-08T01:32:36.371Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.369 34.537 1499.6727 01:32:40.57M 2015-11-08T01:32:36.571Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.369 34.538 1499.6724 01:32:40.77M 2015-11-08T01:32:36.776Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.369 34.538 1499.6725 01:32:40.97M 2015-11-08T01:32:36.981Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.369 34.538 1499.6735 01:32:41.19M 2015-11-08T01:32:37.181Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.370 34.538 1499.6738 01:32:41.39M 2015-11-08T01:32:37.381Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.370 34.538 1499.6733 01:32:41.58M 2015-11-08T01:32:37.586Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.370 34.538 1499.6733 01:32:41.78M 2015-11-08T01:32:37.791Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.370 34.539 1499.6736 01:32:42.00M 2015-11-08T01:32:38.041Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.368 34.536 1499.6716 01:32:42.20M 2015-11-08T01:32:38.196Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.367 34.535 1499.6709 01:32:42.44M 2015-11-08T01:32:38.401Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.367 34.535 1499.6714 01:32:42.60M 2015-11-08T01:32:38.601Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.366 34.534 1499.6714 01:32:42.80M 2015-11-08T01:32:38.806Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.366 34.534 1499.6708 01:32:43.02M 2015-11-08T01:32:39.011Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.366 34.534 1499.6715 01:32:43.21M 2015-11-08T01:32:39.211Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.367 34.535 1499.6726 01:32:43.42M 2015-11-08T01:32:39.411Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.369 34.537 1499.6744 01:32:43.61M 2015-11-08T01:32:39.616Z|I-OCEAN7-304-XXXX| 27.58 12.876 40.370 34.537 1499.6748 01:32:43.81M 2015-11-08T01:32:39.821Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.371 34.539 1499.6765 01:32:44.03M 2015-11-08T01:32:40.026Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.372 34.540 1499.6776 01:32:44.23M 2015-11-08T01:32:40.226Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.372 34.540 1499.6781 01:32:44.43M 2015-11-08T01:32:40.446Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.373 34.540 1499.6785 01:32:44.63M 2015-11-08T01:32:40.636Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.372 34.540 1499.6786 01:32:44.84M 2015-11-08T01:32:40.837Z|I-OCEAN7-304-XXXX| 27.59 12.876 40.371 34.539 1499.6786 01:32:45.05M 2015-11-08T01:32:41.042Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.372 34.539 1499.6788 01:32:45.25M 2015-11-08T01:32:41.241Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.371 34.538 1499.6796 01:32:45.45M 2015-11-08T01:32:41.446Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.372 34.539 1499.6794 01:32:45.64M 2015-11-08T01:32:41.651Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.371 34.538 1499.6797 01:32:45.84M 2015-11-08T01:32:41.851Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.372 34.539 1499.6788 01:32:46.06M 2015-11-08T01:32:42.051Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.363 34.531 1499.6687 01:32:46.26M 2015-11-08T01:32:42.256Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.363 34.531 1499.6669 01:32:46.46M 2015-11-08T01:32:42.461Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.364 34.533 1499.6692 01:32:46.66M 2015-11-08T01:32:42.666Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.365 34.533 1499.6704 01:32:46.86M 2015-11-08T01:32:42.867Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.374 34.541 1499.6802 01:32:47.08M 2015-11-08T01:32:43.116Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.374 34.542 1499.6805 01:32:47.28M 2015-11-08T01:32:43.276Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.375 34.543 1499.6816 01:32:47.52M 2015-11-08T01:32:43.476Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.372 34.540 1499.6781 01:32:47.68M 2015-11-08T01:32:43.676Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.372 34.540 1499.6777 01:32:47.87M 2015-11-08T01:32:43.881Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.371 34.539 1499.6761 01:32:48.09M 2015-11-08T01:32:44.087Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.369 34.538 1499.6743 01:32:48.29M 2015-11-08T01:32:44.286Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.368 34.536 1499.6720 01:32:48.49M 2015-11-08T01:32:44.491Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.366 34.535 1499.6700 01:32:48.69M 2015-11-08T01:32:44.691Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.365 34.534 1499.6686 01:32:48.89M 2015-11-08T01:32:44.916Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.364 34.532 1499.6682 01:32:49.11M 2015-11-08T01:32:45.101Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.364 34.532 1499.6681 01:32:49.32M 2015-11-08T01:32:45.306Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.363 34.531 1499.6691 01:32:49.51M 2015-11-08T01:32:45.506Z|I-OCEAN7-304-XXXX| 27.66 12.876 40.363 34.531 1499.6696 01:32:49.71M 2015-11-08T01:32:45.706Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.364 34.531 1499.6696 01:32:49.90M 2015-11-08T01:32:45.911Z|I-OCEAN7-304-XXXX| 27.61 12.876 40.364 34.532 1499.6692 01:32:50.12M 2015-11-08T01:32:46.111Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.363 34.531 1499.6680 01:32:50.32M 2015-11-08T01:32:46.322Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.363 34.531 1499.6677 01:32:50.52M 2015-11-08T01:32:46.522Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.364 34.532 1499.6683 01:32:50.72M 2015-11-08T01:32:46.727Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.364 34.532 1499.6681 01:32:50.92M 2015-11-08T01:32:46.927Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.364 34.532 1499.6685 01:32:51.14M 2015-11-08T01:32:47.132Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.364 34.533 1499.6676 01:32:51.34M 2015-11-08T01:32:47.332Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.364 34.532 1499.6671 01:32:51.53M 2015-11-08T01:32:47.538Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.363 34.532 1499.6674 01:32:51.73M 2015-11-08T01:32:47.742Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.364 34.532 1499.6688 01:32:51.93M 2015-11-08T01:32:47.959Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.365 34.534 1499.6689 01:32:52.15M 2015-11-08T01:32:48.192Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.364 34.533 1499.6667 01:32:52.35M 2015-11-08T01:32:48.352Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.364 34.533 1499.6672 01:32:52.59M 2015-11-08T01:32:48.552Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.364 34.533 1499.6663 01:32:52.75M 2015-11-08T01:32:48.757Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.364 34.533 1499.6652 01:32:52.95M 2015-11-08T01:32:48.957Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.364 34.533 1499.6658 01:32:53.17M 2015-11-08T01:32:49.166Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.364 34.533 1499.6658 01:32:53.36M 2015-11-08T01:32:49.382Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.363 34.532 1499.6650 01:32:53.56M 2015-11-08T01:32:49.567Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.362 34.531 1499.6649 01:32:53.78M 2015-11-08T01:32:49.772Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.362 34.531 1499.6647 01:32:53.96M 2015-11-08T01:32:49.972Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.363 34.532 1499.6648 01:32:54.18M 2015-11-08T01:32:50.177Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.363 34.532 1499.6652 01:32:54.38M 2015-11-08T01:32:50.382Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.364 34.533 1499.6661 01:32:54.58M 2015-11-08T01:32:50.582Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.365 34.534 1499.6669 01:32:54.78M 2015-11-08T01:32:50.782Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.365 34.535 1499.6639 01:32:55.00M 2015-11-08T01:32:50.987Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.365 34.536 1499.6644 01:32:55.19M 2015-11-08T01:32:51.192Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.366 34.536 1499.6646 01:32:55.39M 2015-11-08T01:32:51.392Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.366 34.536 1499.6643 01:32:55.59M 2015-11-08T01:32:51.598Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.366 34.537 1499.6647 01:32:55.79M 2015-11-08T01:32:51.802Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.366 34.536 1499.6646 01:32:56.01M 2015-11-08T01:32:52.002Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.366 34.536 1499.6649 01:32:56.21M 2015-11-08T01:32:52.207Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.366 34.536 1499.6652 01:32:56.41M 2015-11-08T01:32:52.412Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.366 34.536 1499.6659 01:32:56.61M 2015-11-08T01:32:52.607Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.366 34.536 1499.6669 01:32:56.81M 2015-11-08T01:32:52.817Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.366 34.535 1499.6671 01:32:57.02M 2015-11-08T01:32:53.017Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.365 34.535 1499.6676 01:32:57.23M 2015-11-08T01:32:53.267Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.365 34.534 1499.6678 01:32:57.42M 2015-11-08T01:32:53.427Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.364 34.533 1499.6675 01:32:57.67M 2015-11-08T01:32:53.627Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.364 34.532 1499.6682 01:32:57.82M 2015-11-08T01:32:53.847Z|I-OCEAN7-304-XXXX| 27.66 12.876 40.364 34.532 1499.6699 01:32:58.04M 2015-11-08T01:32:54.032Z|I-OCEAN7-304-XXXX| 27.66 12.876 40.364 34.531 1499.6711 01:32:58.26M 2015-11-08T01:32:54.237Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.364 34.531 1499.6711 01:32:58.44M 2015-11-08T01:32:54.442Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.364 34.531 1499.6708 01:32:58.64M 2015-11-08T01:32:54.642Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.364 34.531 1499.6711 01:32:58.84M 2015-11-08T01:32:54.847Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.364 34.531 1499.6708 01:32:59.06M 2015-11-08T01:32:55.047Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.363 34.531 1499.6705 01:32:59.25M 2015-11-08T01:32:55.247Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.363 34.531 1499.6697 01:32:59.45M 2015-11-08T01:32:55.452Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.363 34.532 1499.6689 01:32:59.65M 2015-11-08T01:32:55.657Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.363 34.531 1499.6688 01:32:59.85M 2015-11-08T01:32:55.862Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.363 34.532 1499.6687 01:33:00.07M 2015-11-08T01:32:56.067Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.363 34.532 1499.6674 01:33:00.27M 2015-11-08T01:32:56.267Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.363 34.532 1499.6661 01:33:00.47M 2015-11-08T01:32:56.472Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.363 34.533 1499.6661 01:33:00.67M 2015-11-08T01:32:56.672Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.364 34.534 1499.6648 01:33:00.87M 2015-11-08T01:32:56.877Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.364 34.534 1499.6636 01:33:01.09M 2015-11-08T01:32:57.077Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.364 34.535 1499.6626 01:33:01.28M 2015-11-08T01:32:57.282Z|I-OCEAN7-304-XXXX| 27.62 12.872 40.364 34.535 1499.6617 01:33:01.48M 2015-11-08T01:32:57.487Z|I-OCEAN7-304-XXXX| 27.60 12.872 40.365 34.536 1499.6614 01:33:01.68M 2015-11-08T01:32:57.687Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.365 34.536 1499.6605 01:33:01.88M 2015-11-08T01:32:57.892Z|I-OCEAN7-304-XXXX| 27.57 12.872 40.365 34.537 1499.6608 01:33:02.10M 2015-11-08T01:32:58.092Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.366 34.537 1499.6617 01:33:02.30M 2015-11-08T01:32:58.362Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.365 34.537 1499.6622 01:33:02.50M 2015-11-08T01:32:58.502Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.366 34.537 1499.6626 01:33:02.76M 2015-11-08T01:32:58.702Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.366 34.537 1499.6627 01:33:02.90M 2015-11-08T01:32:58.907Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.366 34.536 1499.6626 01:33:03.12M 2015-11-08T01:32:59.120Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.366 34.537 1499.6643 01:33:03.32M 2015-11-08T01:32:59.312Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.366 34.536 1499.6644 01:33:03.51M 2015-11-08T01:32:59.517Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.366 34.536 1499.6642 01:33:03.71M 2015-11-08T01:32:59.717Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.365 34.535 1499.6649 01:33:03.91M 2015-11-08T01:32:59.922Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.365 34.534 1499.6653 01:33:04.13M