2015-11-08T01:29:00.137Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.364 34.533 1499.6637 01:29:04.33M 2015-11-08T01:29:00.337Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.363 34.532 1499.6631 01:29:04.53M 2015-11-08T01:29:00.542Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.362 34.531 1499.6619 01:29:04.73M 2015-11-08T01:29:00.742Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.361 34.530 1499.6609 01:29:04.93M 2015-11-08T01:29:00.947Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.360 34.530 1499.6594 01:29:05.14M 2015-11-08T01:29:01.147Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.365 34.534 1499.6650 01:29:05.35M 2015-11-08T01:29:01.352Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.366 34.535 1499.6659 01:29:05.54M 2015-11-08T01:29:01.572Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.367 34.536 1499.6677 01:29:05.74M 2015-11-08T01:29:01.762Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.367 34.537 1499.6683 01:29:05.96M 2015-11-08T01:29:01.962Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.368 34.538 1499.6675 01:29:06.16M 2015-11-08T01:29:02.167Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.369 34.539 1499.6688 01:29:06.36M 2015-11-08T01:29:02.370Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.363 34.533 1499.6611 01:29:06.56M 2015-11-08T01:29:02.572Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.362 34.533 1499.6598 01:29:06.76M 2015-11-08T01:29:02.772Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.361 34.531 1499.6598 01:29:06.96M 2015-11-08T01:29:02.977Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.360 34.531 1499.6584 01:29:07.18M 2015-11-08T01:29:03.182Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.360 34.530 1499.6586 01:29:07.37M 2015-11-08T01:29:03.382Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.359 34.530 1499.6586 01:29:07.57M 2015-11-08T01:29:03.587Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.359 34.529 1499.6582 01:29:07.77M 2015-11-08T01:29:03.787Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.358 34.528 1499.6582 01:29:07.97M 2015-11-08T01:29:03.992Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.359 34.529 1499.6599 01:29:08.19M 2015-11-08T01:29:04.197Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.359 34.529 1499.6606 01:29:08.39M 2015-11-08T01:29:04.397Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.368 34.537 1499.6708 01:29:08.59M 2015-11-08T01:29:04.602Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.367 34.536 1499.6694 01:29:08.79M 2015-11-08T01:29:04.802Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.368 34.537 1499.6716 01:29:09.01M 2015-11-08T01:29:05.010Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.368 34.537 1499.6727 01:29:09.20M 2015-11-08T01:29:05.207Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.369 34.537 1499.6743 01:29:09.41M 2015-11-08T01:29:05.412Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.370 34.538 1499.6766 01:29:09.60M 2015-11-08T01:29:05.617Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.371 34.539 1499.6786 01:29:09.80M 2015-11-08T01:29:05.822Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.369 34.537 1499.6759 01:29:10.02M 2015-11-08T01:29:06.042Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.369 34.536 1499.6765 01:29:10.22M 2015-11-08T01:29:06.227Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.369 34.536 1499.6753 01:29:10.44M 2015-11-08T01:29:06.432Z|I-OCEAN7-304-XXXX| 27.59 12.876 40.368 34.536 1499.6738 01:29:10.62M 2015-11-08T01:29:06.632Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.369 34.537 1499.6736 01:29:10.82M 2015-11-08T01:29:06.832Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.369 34.537 1499.6735 01:29:11.04M 2015-11-08T01:29:07.039Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.368 34.537 1499.6722 01:29:11.23M 2015-11-08T01:29:07.242Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.362 34.531 1499.6652 01:29:11.44M 2015-11-08T01:29:07.442Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.362 34.531 1499.6641 01:29:11.64M 2015-11-08T01:29:07.647Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.362 34.531 1499.6648 01:29:11.83M 2015-11-08T01:29:07.847Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.364 34.533 1499.6661 01:29:12.05M 2015-11-08T01:29:08.052Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.366 34.535 1499.6675 01:29:12.25M 2015-11-08T01:29:08.252Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.367 34.536 1499.6689 01:29:12.45M 2015-11-08T01:29:08.457Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.368 34.537 1499.6698 01:29:12.65M 2015-11-08T01:29:08.662Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.368 34.537 1499.6682 01:29:12.85M 2015-11-08T01:29:08.862Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.370 34.539 1499.6711 01:29:13.07M 2015-11-08T01:29:09.067Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.371 34.540 1499.6718 01:29:13.26M 2015-11-08T01:29:09.272Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.372 34.541 1499.6736 01:29:13.47M 2015-11-08T01:29:09.473Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.370 34.539 1499.6714 01:29:13.66M 2015-11-08T01:29:09.672Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.370 34.539 1499.6713 01:29:13.86M 2015-11-08T01:29:09.882Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.371 34.540 1499.6719 01:29:14.08M 2015-11-08T01:29:10.082Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.371 34.540 1499.6725 01:29:14.28M 2015-11-08T01:29:10.287Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.372 34.541 1499.6731 01:29:14.48M 2015-11-08T01:29:10.507Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.373 34.541 1499.6755 01:29:14.68M 2015-11-08T01:29:10.692Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.370 34.539 1499.6726 01:29:14.89M 2015-11-08T01:29:10.897Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.369 34.537 1499.6716 01:29:15.10M 2015-11-08T01:29:11.108Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.368 34.537 1499.6714 01:29:15.30M 2015-11-08T01:29:11.302Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.367 34.536 1499.6707 01:29:15.49M 2015-11-08T01:29:11.507Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.367 34.535 1499.6702 01:29:15.69M 2015-11-08T01:29:11.707Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.366 34.534 1499.6693 01:29:15.89M 2015-11-08T01:29:11.907Z|I-OCEAN7-304-XXXX| 27.55 12.876 40.365 34.533 1499.6698 01:29:16.11M 2015-11-08T01:29:12.112Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.364 34.532 1499.6678 01:29:16.31M 2015-11-08T01:29:12.317Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.363 34.531 1499.6669 01:29:16.51M 2015-11-08T01:29:12.517Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.363 34.534 1499.6592 01:29:16.71M 2015-11-08T01:29:12.722Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.363 34.534 1499.6583 01:29:16.91M 2015-11-08T01:29:12.944Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.362 34.534 1499.6572 01:29:17.13M 2015-11-08T01:29:13.127Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.362 34.533 1499.6571 01:29:17.32M 2015-11-08T01:29:13.332Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.361 34.533 1499.6563 01:29:17.52M 2015-11-08T01:29:13.537Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.361 34.533 1499.6563 01:29:17.72M 2015-11-08T01:29:13.737Z|I-OCEAN7-304-XXXX| 27.60 12.872 40.361 34.533 1499.6567 01:29:17.92M 2015-11-08T01:29:13.942Z|I-OCEAN7-304-XXXX| 27.60 12.872 40.361 34.533 1499.6571 01:29:18.14M 2015-11-08T01:29:14.142Z|I-OCEAN7-304-XXXX| 27.65 12.872 40.361 34.532 1499.6586 01:29:18.34M 2015-11-08T01:29:14.342Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.368 34.538 1499.6671 01:29:18.54M 2015-11-08T01:29:14.547Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.369 34.539 1499.6689 01:29:18.74M 2015-11-08T01:29:14.752Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.370 34.540 1499.6711 01:29:18.93M 2015-11-08T01:29:14.973Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.371 34.540 1499.6733 01:29:19.16M 2015-11-08T01:29:15.157Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.371 34.540 1499.6743 01:29:19.37M 2015-11-08T01:29:15.362Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.371 34.539 1499.6753 01:29:19.55M 2015-11-08T01:29:15.562Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.371 34.539 1499.6757 01:29:19.75M 2015-11-08T01:29:15.767Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.371 34.540 1499.6763 01:29:19.95M 2015-11-08T01:29:15.972Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.371 34.539 1499.6750 01:29:20.17M 2015-11-08T01:29:16.172Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.370 34.539 1499.6747 01:29:20.37M 2015-11-08T01:29:16.378Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.369 34.538 1499.6737 01:29:20.57M 2015-11-08T01:29:16.578Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.367 34.536 1499.6711 01:29:20.77M 2015-11-08T01:29:16.783Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.367 34.536 1499.6718 01:29:20.97M 2015-11-08T01:29:16.988Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.368 34.537 1499.6719 01:29:21.18M 2015-11-08T01:29:17.188Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.368 34.537 1499.6714 01:29:21.39M 2015-11-08T01:29:17.393Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.369 34.538 1499.6716 01:29:21.58M 2015-11-08T01:29:17.598Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.366 34.535 1499.6677 01:29:21.78M 2015-11-08T01:29:17.809Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.366 34.535 1499.6675 01:29:22.00M 2015-11-08T01:29:18.003Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.365 34.534 1499.6669 01:29:22.20M 2015-11-08T01:29:18.208Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.370 34.539 1499.6715 01:29:22.40M 2015-11-08T01:29:18.408Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.370 34.539 1499.6713 01:29:22.60M 2015-11-08T01:29:18.608Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.370 34.539 1499.6716 01:29:22.80M 2015-11-08T01:29:18.813Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.371 34.539 1499.6720 01:29:23.01M 2015-11-08T01:29:19.018Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.371 34.540 1499.6730 01:29:23.21M 2015-11-08T01:29:19.223Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.371 34.540 1499.6729 01:29:23.41M 2015-11-08T01:29:19.439Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.371 34.540 1499.6715 01:29:23.61M 2015-11-08T01:29:19.628Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.371 34.540 1499.6719 01:29:23.83M 2015-11-08T01:29:19.823Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.371 34.540 1499.6719 01:29:24.03M 2015-11-08T01:29:20.033Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.371 34.541 1499.6721 01:29:24.23M 2015-11-08T01:29:20.233Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.372 34.541 1499.6731 01:29:24.43M 2015-11-08T01:29:20.439Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.372 34.541 1499.6732 01:29:24.63M 2015-11-08T01:29:20.639Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.372 34.541 1499.6724 01:29:24.83M 2015-11-08T01:29:20.843Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.372 34.541 1499.6725 01:29:25.05M 2015-11-08T01:29:21.048Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.372 34.541 1499.6725 01:29:25.24M 2015-11-08T01:29:21.248Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.371 34.541 1499.6714 01:29:25.44M 2015-11-08T01:29:21.453Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.371 34.540 1499.6703 01:29:25.64M 2015-11-08T01:29:21.653Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.370 34.540 1499.6698 01:29:25.84M 2015-11-08T01:29:21.858Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.369 34.539 1499.6694 01:29:26.06M 2015-11-08T01:29:22.063Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.369 34.538 1499.6691 01:29:26.26M 2015-11-08T01:29:22.268Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.368 34.538 1499.6685 01:29:26.46M 2015-11-08T01:29:22.468Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.368 34.537 1499.6688 01:29:26.66M 2015-11-08T01:29:22.673Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.367 34.536 1499.6683 01:29:26.86M 2015-11-08T01:29:22.873Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.367 34.536 1499.6681 01:29:27.08M 2015-11-08T01:29:23.073Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.366 34.535 1499.6691 01:29:27.28M 2015-11-08T01:29:23.278Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.366 34.535 1499.6691 01:29:27.47M 2015-11-08T01:29:23.483Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.366 34.535 1499.6693 01:29:27.67M 2015-11-08T01:29:23.688Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.366 34.535 1499.6704 01:29:27.87M 2015-11-08T01:29:23.903Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.366 34.535 1499.6696 01:29:28.09M 2015-11-08T01:29:24.093Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.366 34.535 1499.6694 01:29:28.31M 2015-11-08T01:29:24.298Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.366 34.535 1499.6689 01:29:28.49M 2015-11-08T01:29:24.503Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.365 34.534 1499.6687 01:29:28.69M 2015-11-08T01:29:24.711Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.364 34.533 1499.6689 01:29:28.89M 2015-11-08T01:29:24.903Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.365 34.534 1499.6702 01:29:29.10M 2015-11-08T01:29:25.108Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.362 34.532 1499.6659 01:29:29.30M 2015-11-08T01:29:25.313Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.363 34.532 1499.6653 01:29:29.51M 2015-11-08T01:29:25.513Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.362 34.531 1499.6646 01:29:29.70M 2015-11-08T01:29:25.718Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.361 34.531 1499.6631 01:29:29.90M 2015-11-08T01:29:25.918Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.355 34.526 1499.6556 01:29:30.12M 2015-11-08T01:29:26.123Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.356 34.526 1499.6548 01:29:30.32M 2015-11-08T01:29:26.328Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.356 34.527 1499.6538 01:29:30.52M 2015-11-08T01:29:26.528Z|I-OCEAN7-304-XXXX| 27.62 12.872 40.363 34.534 1499.6599 01:29:30.72M 2015-11-08T01:29:26.733Z|I-OCEAN7-304-XXXX| 27.62 12.872 40.363 34.535 1499.6603 01:29:30.92M 2015-11-08T01:29:26.933Z|I-OCEAN7-304-XXXX| 27.62 12.872 40.364 34.535 1499.6614 01:29:31.13M 2015-11-08T01:29:27.138Z|I-OCEAN7-304-XXXX| 27.62 12.872 40.365 34.536 1499.6626 01:29:31.33M 2015-11-08T01:29:27.343Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.366 34.537 1499.6638 01:29:31.53M 2015-11-08T01:29:27.543Z|I-OCEAN7-304-XXXX| 27.61 12.872 40.368 34.538 1499.6655 01:29:31.73M 2015-11-08T01:29:27.748Z|I-OCEAN7-304-XXXX| 27.60 12.872 40.368 34.539 1499.6659 01:29:31.93M 2015-11-08T01:29:27.948Z|I-OCEAN7-304-XXXX| 27.57 12.872 40.369 34.539 1499.6667 01:29:32.15M 2015-11-08T01:29:28.153Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.370 34.540 1499.6688 01:29:32.35M 2015-11-08T01:29:28.373Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.370 34.540 1499.6694 01:29:32.55M 2015-11-08T01:29:28.558Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.362 34.532 1499.6609 01:29:32.76M 2015-11-08T01:29:28.758Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.361 34.531 1499.6603 01:29:32.94M 2015-11-08T01:29:28.963Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.362 34.532 1499.6616 01:29:33.16M 2015-11-08T01:29:29.168Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.363 34.532 1499.6626 01:29:33.36M 2015-11-08T01:29:29.373Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.363 34.533 1499.6638 01:29:33.56M 2015-11-08T01:29:29.573Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.364 34.533 1499.6649 01:29:33.76M 2015-11-08T01:29:29.779Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.365 34.534 1499.6671 01:29:33.96M 2015-11-08T01:29:29.983Z|I-OCEAN7-304-XXXX| 27.51 12.875 40.367 34.535 1499.6685 01:29:34.18M 2015-11-08T01:29:30.183Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.368 34.536 1499.6709 01:29:34.38M 2015-11-08T01:29:30.383Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.368 34.537 1499.6721 01:29:34.58M 2015-11-08T01:29:30.588Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.370 34.538 1499.6732 01:29:34.78M 2015-11-08T01:29:30.793Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.371 34.539 1499.6747 01:29:35.00M 2015-11-08T01:29:30.998Z|I-OCEAN7-304-XXXX| 27.56 12.876 40.371 34.539 1499.6765 01:29:35.19M 2015-11-08T01:29:31.198Z|I-OCEAN7-304-XXXX| 27.56 12.876 40.371 34.539 1499.6764 01:29:35.40M 2015-11-08T01:29:31.403Z|I-OCEAN7-304-XXXX| 27.55 12.876 40.370 34.537 1499.6753 01:29:35.59M 2015-11-08T01:29:31.603Z|I-OCEAN7-304-XXXX| 27.55 12.876 40.369 34.536 1499.6736 01:29:35.79M 2015-11-08T01:29:31.808Z|I-OCEAN7-304-XXXX| 27.55 12.876 40.368 34.535 1499.6730 01:29:36.01M 2015-11-08T01:29:32.013Z|I-OCEAN7-304-XXXX| 27.59 12.876 40.367 34.535 1499.6726 01:29:36.21M 2015-11-08T01:29:32.213Z|I-OCEAN7-304-XXXX| 27.61 12.876 40.365 34.533 1499.6710 01:29:36.41M 2015-11-08T01:29:32.418Z|I-OCEAN7-304-XXXX| 27.58 12.876 40.363 34.531 1499.6687 01:29:36.61M 2015-11-08T01:29:32.618Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.362 34.529 1499.6669 01:29:36.81M 2015-11-08T01:29:32.840Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.361 34.528 1499.6660 01:29:37.03M 2015-11-08T01:29:33.028Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.361 34.529 1499.6663 01:29:37.24M 2015-11-08T01:29:33.228Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.358 34.526 1499.6630 01:29:37.43M 2015-11-08T01:29:33.433Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.361 34.529 1499.6661 01:29:37.62M 2015-11-08T01:29:33.633Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.362 34.530 1499.6669 01:29:37.82M 2015-11-08T01:29:33.839Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.361 34.530 1499.6649 01:29:38.04M 2015-11-08T01:29:34.039Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.365 34.534 1499.6689 01:29:38.24M 2015-11-08T01:29:34.243Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.366 34.534 1499.6696 01:29:38.44M 2015-11-08T01:29:34.448Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.366 34.535 1499.6703 01:29:38.64M 2015-11-08T01:29:34.653Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.367 34.535 1499.6708 01:29:38.84M 2015-11-08T01:29:34.853Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.367 34.536 1499.6707 01:29:39.06M 2015-11-08T01:29:35.058Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.368 34.537 1499.6716 01:29:39.25M 2015-11-08T01:29:35.258Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.362 34.531 1499.6653 01:29:39.46M 2015-11-08T01:29:35.463Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.361 34.530 1499.6641 01:29:39.65M 2015-11-08T01:29:35.663Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.363 34.532 1499.6669 01:29:39.85M 2015-11-08T01:29:35.868Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.364 34.533 1499.6676 01:29:40.07M 2015-11-08T01:29:36.073Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.364 34.533 1499.6670 01:29:40.27M 2015-11-08T01:29:36.279Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.364 34.533 1499.6670 01:29:40.47M 2015-11-08T01:29:36.479Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.364 34.533 1499.6661 01:29:40.67M 2015-11-08T01:29:36.683Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.365 34.534 1499.6669 01:29:40.87M 2015-11-08T01:29:36.883Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.365 34.534 1499.6683 01:29:41.09M 2015-11-08T01:29:37.084Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.360 34.529 1499.6619 01:29:41.29M 2015-11-08T01:29:37.309Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.363 34.532 1499.6641 01:29:41.48M 2015-11-08T01:29:37.493Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.364 34.533 1499.6650 01:29:41.70M 2015-11-08T01:29:37.693Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.365 34.535 1499.6658 01:29:41.88M 2015-11-08T01:29:37.898Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.366 34.536 1499.6667 01:29:42.10M 2015-11-08T01:29:38.099Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.367 34.537 1499.6670 01:29:42.30M 2015-11-08T01:29:38.304Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.368 34.538 1499.6681 01:29:42.50M 2015-11-08T01:29:38.509Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.369 34.539 1499.6688 01:29:42.70M 2015-11-08T01:29:38.708Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.370 34.539 1499.6696 01:29:42.90M 2015-11-08T01:29:38.913Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.370 34.539 1499.6693 01:29:43.11M 2015-11-08T01:29:39.119Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.369 34.539 1499.6691 01:29:43.31M 2015-11-08T01:29:39.319Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.368 34.538 1499.6694 01:29:43.51M 2015-11-08T01:29:39.523Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.368 34.537 1499.6696 01:29:43.71M 2015-11-08T01:29:39.724Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.368 34.537 1499.6699 01:29:43.91M 2015-11-08T01:29:39.928Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.367 34.536 1499.6689 01:29:44.13M 2015-11-08T01:29:40.133Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.366 34.536 1499.6678 01:29:44.33M 2015-11-08T01:29:40.339Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.366 34.535 1499.6674 01:29:44.53M 2015-11-08T01:29:40.538Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.366 34.535 1499.6669 01:29:44.73M 2015-11-08T01:29:40.744Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.366 34.535 1499.6682 01:29:44.93M 2015-11-08T01:29:40.944Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.367 34.536 1499.6691 01:29:45.15M 2015-11-08T01:29:41.149Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.367 34.536 1499.6703 01:29:45.34M 2015-11-08T01:29:41.354Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.367 34.536 1499.6708 01:29:45.54M 2015-11-08T01:29:41.549Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.367 34.535 1499.6715 01:29:45.74M 2015-11-08T01:29:41.774Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.367 34.535 1499.6709 01:29:45.94M 2015-11-08T01:29:41.959Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.366 34.535 1499.6710 01:29:46.18M 2015-11-08T01:29:42.164Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.366 34.534 1499.6700 01:29:46.36M 2015-11-08T01:29:42.364Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.366 34.534 1499.6703 01:29:46.56M 2015-11-08T01:29:42.569Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.366 34.534 1499.6705 01:29:46.75M 2015-11-08T01:29:42.769Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.366 34.535 1499.6697 01:29:46.96M 2015-11-08T01:29:42.974Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.366 34.535 1499.6689 01:29:47.17M 2015-11-08T01:29:43.179Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.366 34.535 1499.6700 01:29:47.38M 2015-11-08T01:29:43.379Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.366 34.534 1499.6692 01:29:47.57M 2015-11-08T01:29:43.596Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.365 34.533 1499.6677 01:29:47.77M 2015-11-08T01:29:43.789Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.365 34.534 1499.6685 01:29:47.97M 2015-11-08T01:29:43.989Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.375 34.544 1499.6802 01:29:48.19M 2015-11-08T01:29:44.189Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.374 34.543 1499.6788 01:29:48.39M 2015-11-08T01:29:44.394Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.373 34.541 1499.6774 01:29:48.59M 2015-11-08T01:29:44.599Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.372 34.542 1499.6714 01:29:48.79M 2015-11-08T01:29:44.799Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.371 34.541 1499.6698 01:29:49.01M 2015-11-08T01:29:45.004Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.370 34.540 1499.6692 01:29:49.20M 2015-11-08T01:29:45.209Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.369 34.539 1499.6686 01:29:49.40M 2015-11-08T01:29:45.414Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.368 34.539 1499.6680 01:29:49.60M 2015-11-08T01:29:45.614Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.368 34.538 1499.6664 01:29:49.80M 2015-11-08T01:29:45.814Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.368 34.539 1499.6672 01:29:50.02M 2015-11-08T01:29:46.019Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.368 34.539 1499.6675 01:29:50.22M 2015-11-08T01:29:46.239Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.369 34.539 1499.6681 01:29:50.42M 2015-11-08T01:29:46.424Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.368 34.539 1499.6682 01:29:50.63M 2015-11-08T01:29:46.629Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.368 34.539 1499.6678 01:29:50.82M 2015-11-08T01:29:46.829Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.374 34.544 1499.6748 01:29:51.04M 2015-11-08T01:29:47.034Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.371 34.541 1499.6720 01:29:51.23M 2015-11-08T01:29:47.239Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.359 34.529 1499.6582 01:29:51.43M 2015-11-08T01:29:47.444Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.358 34.528 1499.6571 01:29:51.63M 2015-11-08T01:29:47.644Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.358 34.528 1499.6589 01:29:51.83M 2015-11-08T01:29:47.849Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.358 34.528 1499.6593 01:29:52.05M 2015-11-08T01:29:48.049Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.359 34.528 1499.6599 01:29:52.25M 2015-11-08T01:29:48.254Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.360 34.530 1499.6620 01:29:52.45M 2015-11-08T01:29:48.454Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.361 34.530 1499.6628 01:29:52.65M 2015-11-08T01:29:48.659Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.361 34.530 1499.6633 01:29:52.84M 2015-11-08T01:29:48.864Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.362 34.531 1499.6642 01:29:53.07M 2015-11-08T01:29:49.064Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.362 34.531 1499.6656 01:29:53.26M 2015-11-08T01:29:49.269Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.363 34.531 1499.6659 01:29:53.46M 2015-11-08T01:29:49.469Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.361 34.530 1499.6632 01:29:53.66M 2015-11-08T01:29:49.674Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.361 34.530 1499.6620 01:29:53.86M 2015-11-08T01:29:49.879Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.361 34.530 1499.6617 01:29:54.08M 2015-11-08T01:29:50.079Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.362 34.531 1499.6622 01:29:54.28M 2015-11-08T01:29:50.284Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.363 34.532 1499.6636 01:29:54.48M 2015-11-08T01:29:50.484Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.363 34.533 1499.6639 01:29:54.68M 2015-11-08T01:29:50.704Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.363 34.533 1499.6626 01:29:54.87M 2015-11-08T01:29:50.894Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.362 34.532 1499.6617 01:29:55.11M 2015-11-08T01:29:51.094Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.363 34.533 1499.6631 01:29:55.29M 2015-11-08T01:29:51.299Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.363 34.533 1499.6630 01:29:55.49M 2015-11-08T01:29:51.504Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.364 34.534 1499.6632 01:29:55.69M 2015-11-08T01:29:51.704Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.364 34.535 1499.6638 01:29:55.89M 2015-11-08T01:29:51.909Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.365 34.535 1499.6654 01:29:56.11M 2015-11-08T01:29:52.109Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.364 34.535 1499.6637 01:29:56.31M 2015-11-08T01:29:52.314Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.364 34.534 1499.6633 01:29:56.51M 2015-11-08T01:29:52.520Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.365 34.535 1499.6639 01:29:56.71M 2015-11-08T01:29:52.720Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.364 34.535 1499.6636 01:29:56.91M 2015-11-08T01:29:52.924Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.365 34.535 1499.6646 01:29:57.12M 2015-11-08T01:29:53.124Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.365 34.535 1499.6646 01:29:57.32M 2015-11-08T01:29:53.329Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.364 34.535 1499.6636 01:29:57.52M 2015-11-08T01:29:53.529Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.364 34.534 1499.6635 01:29:57.72M 2015-11-08T01:29:53.734Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.363 34.534 1499.6630 01:29:57.92M 2015-11-08T01:29:53.934Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.363 34.534 1499.6639 01:29:58.14M 2015-11-08T01:29:54.144Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.366 34.536 1499.6675 01:29:58.34M 2015-11-08T01:29:54.344Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.367 34.537 1499.6670 01:29:58.54M 2015-11-08T01:29:54.544Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.366 34.536 1499.6675 01:29:58.74M 2015-11-08T01:29:54.749Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.366 34.536 1499.6674 01:29:58.93M 2015-11-08T01:29:54.954Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.367 34.537 1499.6680 01:29:59.15M 2015-11-08T01:29:55.174Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.371 34.541 1499.6729 01:29:59.35M 2015-11-08T01:29:55.359Z|I-OCEAN7-304-XXXX| 27.68 12.877 40.371 34.538 1499.6814 01:29:59.57M 2015-11-08T01:29:55.564Z|I-OCEAN7-304-XXXX| 27.68 12.877 40.371 34.537 1499.6805 01:29:59.75M 2015-11-08T01:29:55.764Z|I-OCEAN7-304-XXXX| 27.69 12.877 40.370 34.537 1499.6799 01:29:59.95M 2015-11-08T01:29:55.969Z|I-OCEAN7-304-XXXX| 27.65 12.877 40.370 34.536 1499.6783 01:30:00.17M 2015-11-08T01:29:56.169Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.370 34.537 1499.6779 01:30:00.37M 2015-11-08T01:29:56.375Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.370 34.537 1499.6782 01:30:00.57M 2015-11-08T01:29:56.579Z|I-OCEAN7-304-XXXX| 27.67 12.877 40.369 34.536 1499.6783 01:30:00.77M 2015-11-08T01:29:56.779Z|I-OCEAN7-304-XXXX| 27.62 12.877 40.369 34.536 1499.6766 01:30:00.97M 2015-11-08T01:29:56.984Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.368 34.535 1499.6748 01:30:01.18M 2015-11-08T01:29:57.184Z|I-OCEAN7-304-XXXX| 27.55 12.876 40.367 34.535 1499.6718 01:30:01.38M 2015-11-08T01:29:57.389Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.366 34.534 1499.6699 01:30:01.58M 2015-11-08T01:29:57.589Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.366 34.535 1499.6689 01:30:01.78M 2015-11-08T01:29:57.794Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.366 34.535 1499.6674 01:30:02.00M 2015-11-08T01:29:57.999Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.366 34.535 1499.6666 01:30:02.20M 2015-11-08T01:29:58.199Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.366 34.536 1499.6653 01:30:02.40M 2015-11-08T01:29:58.406Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.366 34.536 1499.6647 01:30:02.60M 2015-11-08T01:29:58.609Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.366 34.536 1499.6639 01:30:02.80M 2015-11-08T01:29:58.809Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.365 34.536 1499.6630 01:30:03.02M 2015-11-08T01:29:59.014Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.366 34.536 1499.6637 01:30:03.21M 2015-11-08T01:29:59.214Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.365 34.536 1499.6636 01:30:03.41M 2015-11-08T01:29:59.419Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.365 34.535 1499.6638 01:30:03.61M 2015-11-08T01:29:59.639Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.364 34.535 1499.6619 01:30:03.81M 2015-11-08T01:29:59.824Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.364 34.534 1499.6621 01:30:04.05M