2015-11-08T01:27:00.142Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.367 34.536 1499.6708 01:27:04.34M 2015-11-08T01:27:00.347Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.367 34.536 1499.6707 01:27:04.53M 2015-11-08T01:27:00.547Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.362 34.531 1499.6653 01:27:04.73M 2015-11-08T01:27:00.752Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.362 34.531 1499.6648 01:27:04.93M 2015-11-08T01:27:00.972Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.361 34.530 1499.6630 01:27:05.15M 2015-11-08T01:27:01.157Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.360 34.529 1499.6608 01:27:05.37M 2015-11-08T01:27:01.357Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.359 34.528 1499.6605 01:27:05.55M 2015-11-08T01:27:01.562Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.359 34.528 1499.6605 01:27:05.74M 2015-11-08T01:27:01.767Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.359 34.528 1499.6615 01:27:05.94M 2015-11-08T01:27:01.967Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.360 34.529 1499.6625 01:27:06.16M 2015-11-08T01:27:02.172Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.361 34.530 1499.6641 01:27:06.36M 2015-11-08T01:27:02.377Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.362 34.531 1499.6650 01:27:06.56M 2015-11-08T01:27:02.577Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.363 34.533 1499.6609 01:27:06.76M 2015-11-08T01:27:02.782Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.364 34.534 1499.6617 01:27:06.96M 2015-11-08T01:27:02.987Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.364 34.535 1499.6620 01:27:07.18M 2015-11-08T01:27:03.192Z|I-OCEAN7-304-XXXX| 27.57 12.872 40.375 34.546 1499.6735 01:27:07.38M 2015-11-08T01:27:03.387Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.376 34.545 1499.6779 01:27:07.58M 2015-11-08T01:27:03.597Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.373 34.542 1499.6760 01:27:07.77M 2015-11-08T01:27:03.797Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.372 34.541 1499.6754 01:27:08.98M 2015-11-08T01:27:04.002Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.370 34.538 1499.6735 01:27:08.19M 2015-11-08T01:27:04.202Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.370 34.538 1499.6743 01:27:08.39M 2015-11-08T01:27:04.407Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.369 34.537 1499.6741 01:27:08.59M 2015-11-08T01:27:04.612Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.374 34.541 1499.6794 01:27:08.79M 2015-11-08T01:27:04.812Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.369 34.536 1499.6748 01:27:09.01M 2015-11-08T01:27:05.017Z|I-OCEAN7-304-XXXX| 27.56 12.876 40.368 34.536 1499.6735 01:27:09.21M 2015-11-08T01:27:05.217Z|I-OCEAN7-304-XXXX| 27.55 12.876 40.368 34.536 1499.6731 01:27:09.41M 2015-11-08T01:27:05.439Z|I-OCEAN7-304-XXXX| 27.56 12.876 40.368 34.536 1499.6727 01:27:09.61M 2015-11-08T01:27:05.627Z|I-OCEAN7-304-XXXX| 27.56 12.876 40.367 34.535 1499.6722 01:27:09.82M 2015-11-08T01:27:05.827Z|I-OCEAN7-304-XXXX| 27.56 12.876 40.368 34.535 1499.6724 01:27:10.03M 2015-11-08T01:27:06.032Z|I-OCEAN7-304-XXXX| 27.56 12.876 40.367 34.535 1499.6722 01:27:10.22M 2015-11-08T01:27:06.232Z|I-OCEAN7-304-XXXX| 27.56 12.876 40.367 34.535 1499.6718 01:27:10.42M 2015-11-08T01:27:06.439Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.367 34.535 1499.6714 01:27:10.62M 2015-11-08T01:27:06.639Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.367 34.535 1499.6710 01:27:10.82M 2015-11-08T01:27:06.842Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.367 34.535 1499.6702 01:27:11.04M 2015-11-08T01:27:07.047Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.367 34.535 1499.6704 01:27:11.24M 2015-11-08T01:27:07.247Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.366 34.534 1499.6718 01:27:11.44M 2015-11-08T01:27:07.452Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.369 34.537 1499.6752 01:27:11.64M 2015-11-08T01:27:07.676Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.369 34.536 1499.6747 01:27:11.84M 2015-11-08T01:27:07.857Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.374 34.542 1499.6809 01:27:12.06M 2015-11-08T01:27:08.062Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.375 34.542 1499.6814 01:27:12.25M 2015-11-08T01:27:08.267Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.367 34.535 1499.6727 01:27:12.45M 2015-11-08T01:27:08.467Z|I-OCEAN7-304-XXXX| 27.60 12.877 40.365 34.532 1499.6730 01:27:12.65M 2015-11-08T01:27:08.667Z|I-OCEAN7-304-XXXX| 27.60 12.877 40.364 34.531 1499.6713 01:27:12.85M 2015-11-08T01:27:08.872Z|I-OCEAN7-304-XXXX| 27.60 12.877 40.361 34.528 1499.6682 01:27:13.07M 2015-11-08T01:27:09.077Z|I-OCEAN7-304-XXXX| 27.60 12.877 40.361 34.529 1499.6680 01:27:13.27M 2015-11-08T01:27:09.282Z|I-OCEAN7-304-XXXX| 27.60 12.877 40.367 34.534 1499.6748 01:27:13.47M 2015-11-08T01:27:09.482Z|I-OCEAN7-304-XXXX| 27.56 12.877 40.368 34.535 1499.6744 01:27:13.67M 2015-11-08T01:27:09.687Z|I-OCEAN7-304-XXXX| 27.56 12.877 40.367 34.534 1499.6748 01:27:13.86M 2015-11-08T01:27:09.907Z|I-OCEAN7-304-XXXX| 27.59 12.877 40.368 34.534 1499.6764 01:27:14.09M 2015-11-08T01:27:10.092Z|I-OCEAN7-304-XXXX| 27.60 12.877 40.367 34.534 1499.6764 01:27:14.30M 2015-11-08T01:27:10.297Z|I-OCEAN7-304-XXXX| 27.58 12.877 40.368 34.534 1499.6760 01:27:14.48M 2015-11-08T01:27:10.497Z|I-OCEAN7-304-XXXX| 27.58 12.877 40.368 34.535 1499.6759 01:27:14.68M 2015-11-08T01:27:10.702Z|I-OCEAN7-304-XXXX| 27.54 12.877 40.370 34.537 1499.6765 01:27:14.88M 2015-11-08T01:27:10.902Z|I-OCEAN7-304-XXXX| 27.54 12.876 40.366 34.534 1499.6715 01:27:15.10M 2015-11-08T01:27:11.107Z|I-OCEAN7-304-XXXX| 27.55 12.876 40.366 34.534 1499.6709 01:27:15.30M 2015-11-08T01:27:11.312Z|I-OCEAN7-304-XXXX| 27.55 12.876 40.361 34.529 1499.6646 01:27:15.50M 2015-11-08T01:27:11.512Z|I-OCEAN7-304-XXXX| 27.56 12.876 40.365 34.533 1499.6696 01:27:15.70M 2015-11-08T01:27:11.717Z|I-OCEAN7-304-XXXX| 27.55 12.876 40.366 34.534 1499.6703 01:27:15.90M 2015-11-08T01:27:11.918Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.365 34.533 1499.6681 01:27:16.11M 2015-11-08T01:27:12.122Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.364 34.533 1499.6672 01:27:16.31M 2015-11-08T01:27:12.327Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.364 34.533 1499.6659 01:27:16.51M 2015-11-08T01:27:12.527Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.364 34.532 1499.6663 01:27:16.71M 2015-11-08T01:27:12.732Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.364 34.532 1499.6669 01:27:16.91M 2015-11-08T01:27:12.932Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.363 34.532 1499.6665 01:27:17.13M 2015-11-08T01:27:13.137Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.363 34.532 1499.6665 01:27:17.33M 2015-11-08T01:27:13.342Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.363 34.531 1499.6661 01:27:17.53M 2015-11-08T01:27:13.542Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.363 34.531 1499.6666 01:27:17.73M 2015-11-08T01:27:13.747Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.368 34.537 1499.6731 01:27:17.93M 2015-11-08T01:27:13.947Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.369 34.536 1499.6738 01:27:18.15M 2015-11-08T01:27:14.152Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.369 34.536 1499.6743 01:27:18.34M 2015-11-08T01:27:14.372Z|I-OCEAN7-304-XXXX| 27.61 12.876 40.369 34.536 1499.6758 01:27:18.54M 2015-11-08T01:27:14.557Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.369 34.536 1499.6761 01:27:18.76M 2015-11-08T01:27:14.762Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.369 34.536 1499.6764 01:27:18.94M 2015-11-08T01:27:14.967Z|I-OCEAN7-304-XXXX| 27.66 12.877 40.370 34.537 1499.6787 01:27:19.16M 2015-11-08T01:27:15.167Z|I-OCEAN7-304-XXXX| 27.64 12.877 40.372 34.538 1499.6810 01:27:19.36M 2015-11-08T01:27:15.372Z|I-OCEAN7-304-XXXX| 27.64 12.877 40.369 34.535 1499.6787 01:27:19.56M 2015-11-08T01:27:15.572Z|I-OCEAN7-304-XXXX| 27.63 12.877 40.369 34.535 1499.6792 01:27:19.76M 2015-11-08T01:27:15.777Z|I-OCEAN7-304-XXXX| 27.60 12.877 40.361 34.528 1499.6692 01:27:19.96M 2015-11-08T01:27:15.983Z|I-OCEAN7-304-XXXX| 27.60 12.877 40.360 34.528 1499.6676 01:27:20.17M 2015-11-08T01:27:16.182Z|I-OCEAN7-304-XXXX| 27.60 12.877 40.360 34.527 1499.6671 01:27:20.37M 2015-11-08T01:27:16.382Z|I-OCEAN7-304-XXXX| 27.59 12.877 40.361 34.528 1499.6670 01:27:20.57M 2015-11-08T01:27:16.587Z|I-OCEAN7-304-XXXX| 27.54 12.876 40.362 34.529 1499.6670 01:27:20.77M 2015-11-08T01:27:16.787Z|I-OCEAN7-304-XXXX| 27.55 12.877 40.362 34.529 1499.6678 01:27:20.97M 2015-11-08T01:27:16.998Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.369 34.540 1499.6685 01:27:21.19M 2015-11-08T01:27:17.198Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.370 34.541 1499.6685 01:27:21.39M 2015-11-08T01:27:17.402Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.368 34.539 1499.6654 01:27:21.59M 2015-11-08T01:27:17.602Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.367 34.538 1499.6636 01:27:21.79M 2015-11-08T01:27:17.807Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.366 34.537 1499.6625 01:27:22.00M 2015-11-08T01:27:18.007Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.368 34.539 1499.6642 01:27:22.20M 2015-11-08T01:27:18.212Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.369 34.539 1499.6650 01:27:22.40M 2015-11-08T01:27:18.417Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.369 34.540 1499.6649 01:27:22.60M 2015-11-08T01:27:18.617Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.369 34.540 1499.6667 01:27:22.80M 2015-11-08T01:27:18.839Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.370 34.540 1499.6682 01:27:23.02M 2015-11-08T01:27:19.027Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.370 34.541 1499.6680 01:27:23.23M 2015-11-08T01:27:19.227Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.371 34.541 1499.6680 01:27:23.42M 2015-11-08T01:27:19.427Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.372 34.542 1499.6689 01:27:23.61M 2015-11-08T01:27:19.633Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.372 34.542 1499.6700 01:27:23.81M 2015-11-08T01:27:19.882Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.368 34.538 1499.6656 01:27:24.03M 2015-11-08T01:27:20.043Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.368 34.538 1499.6664 01:27:24.28M 2015-11-08T01:27:20.242Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.367 34.537 1499.6670 01:27:24.43M 2015-11-08T01:27:20.448Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.367 34.537 1499.6671 01:27:24.63M 2015-11-08T01:27:20.647Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.367 34.536 1499.6667 01:27:24.83M 2015-11-08T01:27:20.853Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.366 34.536 1499.6667 01:27:25.05M 2015-11-08T01:27:21.053Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.365 34.535 1499.6653 01:27:25.25M 2015-11-08T01:27:21.263Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.364 34.534 1499.6631 01:27:25.45M 2015-11-08T01:27:21.463Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.365 34.535 1499.6653 01:27:25.65M 2015-11-08T01:27:21.668Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.365 34.535 1499.6644 01:27:25.85M 2015-11-08T01:27:21.868Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.369 34.539 1499.6688 01:27:26.07M 2015-11-08T01:27:22.073Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.365 34.535 1499.6653 01:27:26.27M 2015-11-08T01:27:22.273Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.364 34.533 1499.6659 01:27:26.46M 2015-11-08T01:27:22.473Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.365 34.534 1499.6672 01:27:26.66M 2015-11-08T01:27:22.683Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.365 34.534 1499.6683 01:27:26.86M 2015-11-08T01:27:22.883Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.361 34.530 1499.6653 01:27:27.08M 2015-11-08T01:27:23.083Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.360 34.529 1499.6635 01:27:27.28M 2015-11-08T01:27:23.308Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.359 34.528 1499.6625 01:27:27.48M 2015-11-08T01:27:23.493Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.358 34.527 1499.6611 01:27:27.69M 2015-11-08T01:27:23.693Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.357 34.526 1499.6609 01:27:27.88M 2015-11-08T01:27:23.898Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.363 34.532 1499.6680 01:27:28.09M 2015-11-08T01:27:24.098Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.364 34.532 1499.6683 01:27:28.29M 2015-11-08T01:27:24.303Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.364 34.533 1499.6693 01:27:28.49M 2015-11-08T01:27:24.508Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.365 34.533 1499.6705 01:27:28.69M 2015-11-08T01:27:24.708Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.366 34.534 1499.6726 01:27:28.89M 2015-11-08T01:27:24.958Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.367 34.535 1499.6733 01:27:29.11M 2015-11-08T01:27:25.118Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.369 34.536 1499.6743 01:27:29.35M 2015-11-08T01:27:25.318Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.370 34.538 1499.6740 01:27:29.51M 2015-11-08T01:27:25.523Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.369 34.537 1499.6738 01:27:29.71M 2015-11-08T01:27:25.728Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.369 34.538 1499.6738 01:27:29.90M 2015-11-08T01:27:25.933Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.369 34.538 1499.6732 01:27:30.13M 2015-11-08T01:27:26.133Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.370 34.538 1499.6731 01:27:30.33M 2015-11-08T01:27:26.333Z|I-OCEAN7-304-XXXX| 27.51 12.875 40.370 34.539 1499.6730 01:27:30.52M 2015-11-08T01:27:26.538Z|I-OCEAN7-304-XXXX| 27.51 12.875 40.369 34.537 1499.6718 01:27:30.72M 2015-11-08T01:27:26.743Z|I-OCEAN7-304-XXXX| 27.49 12.875 40.368 34.536 1499.6707 01:27:30.92M 2015-11-08T01:27:26.943Z|I-OCEAN7-304-XXXX| 27.46 12.875 40.367 34.535 1499.6700 01:27:31.14M 2015-11-08T01:27:27.148Z|I-OCEAN7-304-XXXX| 27.46 12.876 40.367 34.535 1499.6700 01:27:31.34M 2015-11-08T01:27:27.358Z|I-OCEAN7-304-XXXX| 27.47 12.876 40.367 34.535 1499.6694 01:27:31.54M 2015-11-08T01:27:27.553Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.366 34.537 1499.6602 01:27:31.74M 2015-11-08T01:27:27.773Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.364 34.536 1499.6583 01:27:31.94M 2015-11-08T01:27:27.958Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.367 34.538 1499.6602 01:27:32.17M 2015-11-08T01:27:28.163Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.367 34.538 1499.6602 01:27:32.35M 2015-11-08T01:27:28.368Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.367 34.539 1499.6605 01:27:32.55M 2015-11-08T01:27:28.568Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.368 34.540 1499.6613 01:27:32.75M 2015-11-08T01:27:28.773Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.369 34.541 1499.6622 01:27:32.95M 2015-11-08T01:27:28.973Z|I-OCEAN7-304-XXXX| 27.55 12.871 40.369 34.541 1499.6630 01:27:33.17M 2015-11-08T01:27:29.178Z|I-OCEAN7-304-XXXX| 27.55 12.871 40.370 34.541 1499.6647 01:27:33.37M 2015-11-08T01:27:29.378Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.371 34.542 1499.6667 01:27:33.57M 2015-11-08T01:27:29.583Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.371 34.541 1499.6678 01:27:33.76M 2015-11-08T01:27:29.788Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.370 34.541 1499.6686 01:27:33.96M 2015-11-08T01:27:30.039Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.371 34.541 1499.6699 01:27:34.19M 2015-11-08T01:27:30.196Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.371 34.540 1499.6718 01:27:34.43M 2015-11-08T01:27:30.393Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.371 34.540 1499.6738 01:27:34.58M 2015-11-08T01:27:30.598Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.371 34.540 1499.6750 01:27:34.78M 2015-11-08T01:27:30.803Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.370 34.539 1499.6740 01:27:35.00M 2015-11-08T01:27:31.008Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.369 34.537 1499.6732 01:27:35.20M 2015-11-08T01:27:31.208Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.369 34.538 1499.6747 01:27:35.40M 2015-11-08T01:27:31.408Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.370 34.538 1499.6760 01:27:35.60M 2015-11-08T01:27:31.613Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.370 34.538 1499.6766 01:27:35.80M 2015-11-08T01:27:31.818Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.371 34.539 1499.6785 01:27:36.02M 2015-11-08T01:27:32.018Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.372 34.540 1499.6785 01:27:36.22M 2015-11-08T01:27:32.239Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.373 34.541 1499.6787 01:27:36.41M 2015-11-08T01:27:32.423Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.369 34.537 1499.6743 01:27:36.63M 2015-11-08T01:27:32.628Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.368 34.537 1499.6736 01:27:36.81M 2015-11-08T01:27:32.833Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.368 34.536 1499.6721 01:27:37.03M 2015-11-08T01:27:33.033Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.368 34.537 1499.6721 01:27:37.23M 2015-11-08T01:27:33.239Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.367 34.536 1499.6696 01:27:37.43M 2015-11-08T01:27:33.438Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.365 34.534 1499.6680 01:27:37.63M 2015-11-08T01:27:33.643Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.364 34.533 1499.6670 01:27:37.83M 2015-11-08T01:27:33.848Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.364 34.533 1499.6665 01:27:38.04M 2015-11-08T01:27:34.048Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.363 34.532 1499.6659 01:27:38.24M 2015-11-08T01:27:34.253Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.363 34.532 1499.6659 01:27:38.44M 2015-11-08T01:27:34.453Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.362 34.532 1499.6641 01:27:38.64M 2015-11-08T01:27:34.658Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.362 34.532 1499.6643 01:27:38.84M 2015-11-08T01:27:34.863Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.364 34.533 1499.6648 01:27:39.06M 2015-11-08T01:27:35.113Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.365 34.534 1499.6658 01:27:39.26M 2015-11-08T01:27:35.268Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.365 34.534 1499.6672 01:27:39.50M 2015-11-08T01:27:35.468Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.366 34.535 1499.6683 01:27:39.66M 2015-11-08T01:27:35.673Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.366 34.535 1499.6683 01:27:39.85M 2015-11-08T01:27:35.873Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.367 34.536 1499.6687 01:27:40.07M 2015-11-08T01:27:36.078Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.367 34.537 1499.6688 01:27:40.27M 2015-11-08T01:27:36.283Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.368 34.536 1499.6707 01:27:40.47M 2015-11-08T01:27:36.483Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.369 34.538 1499.6729 01:27:40.67M 2015-11-08T01:27:36.708Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.370 34.539 1499.6736 01:27:40.87M 2015-11-08T01:27:36.893Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.370 34.539 1499.6731 01:27:41.11M 2015-11-08T01:27:37.093Z|I-OCEAN7-304-XXXX| 27.49 12.875 40.371 34.539 1499.6724 01:27:41.29M 2015-11-08T01:27:37.298Z|I-OCEAN7-304-XXXX| 27.50 12.875 40.371 34.539 1499.6729 01:27:41.49M 2015-11-08T01:27:37.503Z|I-OCEAN7-304-XXXX| 27.49 12.875 40.371 34.539 1499.6731 01:27:41.69M 2015-11-08T01:27:37.703Z|I-OCEAN7-304-XXXX| 27.49 12.875 40.376 34.544 1499.6787 01:27:41.89M 2015-11-08T01:27:37.908Z|I-OCEAN7-304-XXXX| 27.49 12.875 40.377 34.545 1499.6792 01:27:42.10M 2015-11-08T01:27:38.113Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.377 34.546 1499.6791 01:27:42.30M 2015-11-08T01:27:38.313Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.377 34.546 1499.6796 01:27:42.50M 2015-11-08T01:27:38.518Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.378 34.546 1499.6788 01:27:42.70M 2015-11-08T01:27:38.719Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.378 34.547 1499.6787 01:27:42.90M 2015-11-08T01:27:38.923Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.378 34.547 1499.6787 01:27:43.12M 2015-11-08T01:27:39.123Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.378 34.547 1499.6786 01:27:43.32M 2015-11-08T01:27:39.335Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.367 34.537 1499.6659 01:27:43.52M 2015-11-08T01:27:39.533Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.365 34.536 1499.6638 01:27:43.71M 2015-11-08T01:27:39.733Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.365 34.536 1499.6632 01:27:43.92M 2015-11-08T01:27:39.933Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.365 34.535 1499.6635 01:27:44.13M 2015-11-08T01:27:40.183Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.364 34.535 1499.6630 01:27:44.33M 2015-11-08T01:27:40.343Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.364 34.535 1499.6631 01:27:44.58M 2015-11-08T01:27:40.548Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.364 34.534 1499.6635 01:27:44.73M 2015-11-08T01:27:40.748Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.364 34.534 1499.6642 01:27:44.93M 2015-11-08T01:27:40.953Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.365 34.535 1499.6666 01:27:45.15M 2015-11-08T01:27:41.174Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.366 34.536 1499.6672 01:27:45.35M 2015-11-08T01:27:41.359Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.366 34.536 1499.6682 01:27:45.56M 2015-11-08T01:27:41.563Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.367 34.537 1499.6688 01:27:45.75M 2015-11-08T01:27:41.763Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.367 34.537 1499.6694 01:27:45.94M 2015-11-08T01:27:41.968Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.367 34.537 1499.6694 01:27:46.16M 2015-11-08T01:27:42.168Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.367 34.537 1499.6693 01:27:46.37M 2015-11-08T01:27:42.374Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.367 34.537 1499.6694 01:27:46.56M 2015-11-08T01:27:42.582Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.367 34.536 1499.6696 01:27:46.76M 2015-11-08T01:27:42.779Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.366 34.535 1499.6693 01:27:46.96M 2015-11-08T01:27:42.984Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.365 34.534 1499.6685 01:27:47.18M 2015-11-08T01:27:43.188Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.365 34.534 1499.6681 01:27:47.38M 2015-11-08T01:27:43.388Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.364 34.534 1499.6671 01:27:47.58M 2015-11-08T01:27:43.593Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.364 34.533 1499.6655 01:27:47.78M 2015-11-08T01:27:43.793Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.363 34.533 1499.6647 01:27:48.98M 2015-11-08T01:27:43.994Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.362 34.532 1499.6636 01:27:48.19M 2015-11-08T01:27:44.199Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.361 34.531 1499.6622 01:27:48.39M 2015-11-08T01:27:44.404Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.366 34.535 1499.6674 01:27:48.59M 2015-11-08T01:27:44.609Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.367 34.536 1499.6691 01:27:48.79M 2015-11-08T01:27:44.809Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.367 34.536 1499.6691 01:27:49.01M 2015-11-08T01:27:45.014Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.366 34.535 1499.6682 01:27:49.21M 2015-11-08T01:27:45.214Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.366 34.535 1499.6666 01:27:49.41M 2015-11-08T01:27:45.419Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.365 34.535 1499.6654 01:27:49.60M 2015-11-08T01:27:45.639Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.366 34.535 1499.6644 01:27:49.81M 2015-11-08T01:27:45.824Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.375 34.544 1499.6750 01:27:50.04M 2015-11-08T01:27:46.029Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.378 34.547 1499.6788 01:27:50.22M 2015-11-08T01:27:46.234Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.377 34.546 1499.6770 01:27:50.42M 2015-11-08T01:27:46.434Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.376 34.545 1499.6748 01:27:50.62M 2015-11-08T01:27:46.639Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.375 34.544 1499.6737 01:27:50.82M 2015-11-08T01:27:46.839Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.374 34.543 1499.6724 01:27:51.04M 2015-11-08T01:27:47.044Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.372 34.542 1499.6704 01:27:51.24M 2015-11-08T01:27:47.249Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.370 34.540 1499.6692 01:27:51.44M 2015-11-08T01:27:47.449Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.371 34.540 1499.6693 01:27:51.64M 2015-11-08T01:27:47.649Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.371 34.541 1499.6708 01:27:51.84M 2015-11-08T01:27:47.859Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.371 34.541 1499.6709 01:27:52.05M 2015-11-08T01:27:48.059Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.371 34.541 1499.6711 01:27:52.25M 2015-11-08T01:27:48.264Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.371 34.541 1499.6724 01:27:52.45M 2015-11-08T01:27:48.464Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.371 34.540 1499.6733 01:27:52.65M 2015-11-08T01:27:48.669Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.372 34.541 1499.6747 01:27:52.85M 2015-11-08T01:27:48.869Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.371 34.540 1499.6742 01:27:53.07M 2015-11-08T01:27:49.074Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.371 34.539 1499.6736 01:27:53.27M 2015-11-08T01:27:49.274Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.369 34.538 1499.6716 01:27:53.47M 2015-11-08T01:27:49.481Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.369 34.538 1499.6704 01:27:53.67M 2015-11-08T01:27:49.684Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.368 34.537 1499.6696 01:27:53.87M 2015-11-08T01:27:49.889Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.367 34.536 1499.6687 01:27:54.08M 2015-11-08T01:27:50.109Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.366 34.535 1499.6692 01:27:54.28M 2015-11-08T01:27:50.339Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.366 34.535 1499.6692 01:27:54.50M 2015-11-08T01:27:50.494Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.366 34.535 1499.6691 01:27:54.73M 2015-11-08T01:27:50.699Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.365 34.534 1499.6682 01:27:54.88M 2015-11-08T01:27:50.904Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.365 34.534 1499.6674 01:27:55.10M 2015-11-08T01:27:51.099Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.364 34.534 1499.6658 01:27:55.30M 2015-11-08T01:27:51.309Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.364 34.534 1499.6652 01:27:55.49M 2015-11-08T01:27:51.522Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.365 34.534 1499.6655 01:27:55.70M 2015-11-08T01:27:51.714Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.365 34.535 1499.6643 01:27:55.90M 2015-11-08T01:27:51.919Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.365 34.535 1499.6649 01:27:56.11M 2015-11-08T01:27:52.120Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.366 34.536 1499.6649 01:27:56.31M 2015-11-08T01:27:52.324Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.366 34.536 1499.6653 01:27:56.51M 2015-11-08T01:27:52.524Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.367 34.536 1499.6686 01:27:56.71M 2015-11-08T01:27:52.729Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.367 34.536 1499.6687 01:27:56.91M 2015-11-08T01:27:52.934Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.367 34.536 1499.6697 01:27:57.13M 2015-11-08T01:27:53.134Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.368 34.536 1499.6704 01:27:57.33M 2015-11-08T01:27:53.339Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.367 34.536 1499.6705 01:27:57.53M 2015-11-08T01:27:53.539Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.367 34.536 1499.6704 01:27:57.73M 2015-11-08T01:27:53.744Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.367 34.535 1499.6705 01:27:57.92M 2015-11-08T01:27:53.949Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.367 34.535 1499.6707 01:27:58.14M 2015-11-08T01:27:54.149Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.366 34.535 1499.6697 01:27:58.34M 2015-11-08T01:27:54.349Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.366 34.535 1499.6689 01:27:58.54M 2015-11-08T01:27:54.574Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.365 34.534 1499.6675 01:27:58.74M 2015-11-08T01:27:54.754Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.364 34.533 1499.6664 01:27:58.96M 2015-11-08T01:27:54.959Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.363 34.533 1499.6659 01:27:59.16M 2015-11-08T01:27:55.164Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.363 34.532 1499.6654 01:27:59.35M 2015-11-08T01:27:55.414Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.363 34.532 1499.6656 01:27:59.55M 2015-11-08T01:27:55.569Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.362 34.531 1499.6652 01:27:59.80M 2015-11-08T01:27:55.774Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.362 34.531 1499.6649 01:27:59.95M 2015-11-08T01:27:55.979Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.363 34.531 1499.6661 01:28:00.17M 2015-11-08T01:27:56.179Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.362 34.531 1499.6659 01:28:00.37M 2015-11-08T01:27:56.384Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.362 34.531 1499.6665 01:28:00.57M 2015-11-08T01:27:56.584Z|I-OCEAN7-304-XXXX| 27.58 12.876 40.362 34.530 1499.6664 01:28:00.77M 2015-11-08T01:27:56.789Z|I-OCEAN7-304-XXXX| 27.58 12.876 40.362 34.530 1499.6671 01:28:00.97M 2015-11-08T01:27:56.996Z|I-OCEAN7-304-XXXX| 27.59 12.876 40.363 34.531 1499.6687 01:28:01.19M 2015-11-08T01:27:57.194Z|I-OCEAN7-304-XXXX| 27.59 12.876 40.365 34.533 1499.6716 01:28:01.39M 2015-11-08T01:27:57.396Z|I-OCEAN7-304-XXXX| 27.59 12.877 40.365 34.532 1499.6724 01:28:01.59M 2015-11-08T01:27:57.599Z|I-OCEAN7-304-XXXX| 27.59 12.877 40.365 34.532 1499.6721 01:28:01.78M 2015-11-08T01:27:57.804Z|I-OCEAN7-304-XXXX| 27.57 12.877 40.365 34.532 1499.6726 01:28:02.00M 2015-11-08T01:27:58.004Z|I-OCEAN7-304-XXXX| 27.60 12.877 40.363 34.529 1499.6700 01:28:02.20M 2015-11-08T01:27:58.209Z|I-OCEAN7-304-XXXX| 27.60 12.877 40.362 34.529 1499.6697 01:28:02.40M 2015-11-08T01:27:58.414Z|I-OCEAN7-304-XXXX| 27.60 12.877 40.362 34.529 1499.6687 01:28:02.60M 2015-11-08T01:27:58.614Z|I-OCEAN7-304-XXXX| 27.59 12.877 40.365 34.532 1499.6719 01:28:02.80M 2015-11-08T01:27:58.819Z|I-OCEAN7-304-XXXX| 27.59 12.877 40.366 34.533 1499.6729 01:28:03.02M 2015-11-08T01:27:59.039Z|I-OCEAN7-304-XXXX| 27.59 12.876 40.367 34.534 1499.6740 01:28:03.22M 2015-11-08T01:27:59.224Z|I-OCEAN7-304-XXXX| 27.59 12.876 40.365 34.533 1499.6715 01:28:03.43M 2015-11-08T01:27:59.436Z|I-OCEAN7-304-XXXX| 27.54 12.876 40.365 34.533 1499.6700 01:28:03.62M 2015-11-08T01:27:59.629Z|I-OCEAN7-304-XXXX| 27.56 12.876 40.364 34.532 1499.6686 01:28:03.82M 2015-11-08T01:27:59.834Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.364 34.532 1499.6680 01:28:04.03M