2015-11-08T01:25:00.152Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.364 34.536 1499.6571 01:25:04.34M 2015-11-08T01:25:00.372Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.364 34.536 1499.6578 01:25:04.54M 2015-11-08T01:25:00.557Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.364 34.536 1499.6572 01:25:04.75M 2015-11-08T01:25:00.761Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.364 34.536 1499.6572 01:25:04.94M 2015-11-08T01:25:00.967Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.364 34.536 1499.6573 01:25:05.15M 2015-11-08T01:25:01.167Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.364 34.535 1499.6577 01:25:05.35M 2015-11-08T01:25:01.372Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.364 34.535 1499.6578 01:25:05.55M 2015-11-08T01:25:01.572Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.363 34.534 1499.6591 01:25:05.75M 2015-11-08T01:25:01.777Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.363 34.534 1499.6597 01:25:05.95M 2015-11-08T01:25:01.977Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.362 34.533 1499.6597 01:25:06.17M 2015-11-08T01:25:02.187Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.362 34.532 1499.6606 01:25:06.37M 2015-11-08T01:25:02.387Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.362 34.532 1499.6603 01:25:06.57M 2015-11-08T01:25:02.587Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.361 34.531 1499.6617 01:25:06.77M 2015-11-08T01:25:02.792Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.362 34.531 1499.6624 01:25:06.96M 2015-11-08T01:25:02.997Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.362 34.532 1499.6628 01:25:07.18M 2015-11-08T01:25:03.202Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.363 34.533 1499.6631 01:25:07.38M 2015-11-08T01:25:03.397Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.363 34.534 1499.6624 01:25:07.58M 2015-11-08T01:25:03.607Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.363 34.534 1499.6620 01:25:07.78M 2015-11-08T01:25:03.807Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.363 34.533 1499.6627 01:25:08.00M 2015-11-08T01:25:04.007Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.362 34.532 1499.6636 01:25:08.20M 2015-11-08T01:25:04.212Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.362 34.531 1499.6643 01:25:08.40M 2015-11-08T01:25:04.417Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.361 34.530 1499.6641 01:25:08.60M 2015-11-08T01:25:04.617Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.360 34.529 1499.6635 01:25:08.80M 2015-11-08T01:25:04.842Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.359 34.529 1499.6621 01:25:09.01M 2015-11-08T01:25:05.027Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.359 34.529 1499.6627 01:25:09.23M 2015-11-08T01:25:05.227Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.360 34.530 1499.6632 01:25:09.41M 2015-11-08T01:25:05.432Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.360 34.530 1499.6631 01:25:09.61M 2015-11-08T01:25:05.639Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.361 34.531 1499.6637 01:25:09.81M 2015-11-08T01:25:05.839Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.362 34.531 1499.6636 01:25:10.03M 2015-11-08T01:25:06.039Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.362 34.531 1499.6638 01:25:10.23M 2015-11-08T01:25:06.242Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.362 34.531 1499.6648 01:25:10.43M 2015-11-08T01:25:06.447Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.363 34.532 1499.6660 01:25:10.63M 2015-11-08T01:25:06.647Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.363 34.532 1499.6664 01:25:10.83M 2015-11-08T01:25:06.852Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.364 34.533 1499.6654 01:25:11.04M 2015-11-08T01:25:07.057Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.364 34.533 1499.6656 01:25:11.24M 2015-11-08T01:25:07.262Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.364 34.534 1499.6650 01:25:11.44M 2015-11-08T01:25:07.457Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.365 34.535 1499.6653 01:25:11.64M 2015-11-08T01:25:07.667Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.366 34.536 1499.6661 01:25:11.84M 2015-11-08T01:25:07.872Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.367 34.537 1499.6664 01:25:12.06M 2015-11-08T01:25:08.072Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.368 34.537 1499.6666 01:25:12.26M 2015-11-08T01:25:08.277Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.368 34.538 1499.6667 01:25:12.46M 2015-11-08T01:25:08.472Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.368 34.538 1499.6666 01:25:12.66M 2015-11-08T01:25:08.677Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.368 34.538 1499.6658 01:25:12.85M 2015-11-08T01:25:08.882Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.369 34.538 1499.6659 01:25:13.07M 2015-11-08T01:25:09.087Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.370 34.539 1499.6678 01:25:13.27M 2015-11-08T01:25:09.302Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.371 34.540 1499.6689 01:25:13.47M 2015-11-08T01:25:09.492Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.372 34.541 1499.6709 01:25:13.69M 2015-11-08T01:25:09.697Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.373 34.541 1499.6730 01:25:13.87M 2015-11-08T01:25:09.902Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.374 34.543 1499.6748 01:25:14.09M 2015-11-08T01:25:10.102Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.376 34.544 1499.6770 01:25:14.29M 2015-11-08T01:25:10.302Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.393 34.561 1499.6963 01:25:14.49M 2015-11-08T01:25:10.507Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.395 34.562 1499.6984 01:25:14.69M 2015-11-08T01:25:10.712Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.396 34.563 1499.6995 01:25:14.89M 2015-11-08T01:25:10.912Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.396 34.564 1499.7000 01:25:15.11M 2015-11-08T01:25:11.118Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.400 34.568 1499.7040 01:25:15.30M 2015-11-08T01:25:11.322Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.396 34.564 1499.7004 01:25:15.50M 2015-11-08T01:25:11.552Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.395 34.563 1499.7000 01:25:15.70M 2015-11-08T01:25:11.722Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.393 34.561 1499.6996 01:25:15.90M 2015-11-08T01:25:11.927Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.392 34.560 1499.6989 01:25:16.12M 2015-11-08T01:25:12.132Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.392 34.559 1499.6978 01:25:16.32M 2015-11-08T01:25:12.332Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.391 34.559 1499.6979 01:25:16.52M 2015-11-08T01:25:12.537Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.391 34.559 1499.6967 01:25:16.71M 2015-11-08T01:25:12.737Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.390 34.559 1499.6954 01:25:16.92M 2015-11-08T01:25:12.942Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.391 34.560 1499.6951 01:25:17.13M 2015-11-08T01:25:13.147Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.391 34.560 1499.6954 01:25:17.33M 2015-11-08T01:25:13.347Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.392 34.561 1499.6964 01:25:17.53M 2015-11-08T01:25:13.552Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.393 34.562 1499.6970 01:25:17.73M 2015-11-08T01:25:13.772Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.394 34.563 1499.6985 01:25:17.93M 2015-11-08T01:25:13.957Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.394 34.563 1499.6998 01:25:18.17M 2015-11-08T01:25:14.162Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.395 34.563 1499.7009 01:25:18.35M 2015-11-08T01:25:14.363Z|I-OCEAN7-304-XXXX| 27.71 12.872 40.395 34.564 1499.6987 01:25:18.55M 2015-11-08T01:25:14.567Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.396 34.565 1499.6997 01:25:18.75M 2015-11-08T01:25:14.772Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.397 34.566 1499.7012 01:25:18.94M 2015-11-08T01:25:14.972Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.397 34.566 1499.7018 01:25:19.17M 2015-11-08T01:25:15.177Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.398 34.567 1499.7025 01:25:19.36M 2015-11-08T01:25:15.382Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.398 34.566 1499.7025 01:25:19.56M 2015-11-08T01:25:15.582Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.398 34.567 1499.7021 01:25:19.76M 2015-11-08T01:25:15.798Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.398 34.567 1499.7014 01:25:19.96M 2015-11-08T01:25:15.987Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.398 34.567 1499.7024 01:25:20.18M 2015-11-08T01:25:16.192Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.399 34.567 1499.7026 01:25:20.38M 2015-11-08T01:25:16.398Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.399 34.567 1499.7031 01:25:20.58M 2015-11-08T01:25:16.598Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.398 34.567 1499.7026 01:25:20.78M 2015-11-08T01:25:16.802Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.398 34.567 1499.7025 01:25:20.97M 2015-11-08T01:25:17.007Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.399 34.567 1499.7024 01:25:21.19M 2015-11-08T01:25:17.215Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.400 34.569 1499.7031 01:25:21.39M 2015-11-08T01:25:17.412Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.401 34.569 1499.7037 01:25:21.59M 2015-11-08T01:25:17.612Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.401 34.570 1499.7040 01:25:21.79M 2015-11-08T01:25:17.817Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.402 34.571 1499.7036 01:25:22.01M 2015-11-08T01:25:18.022Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.402 34.571 1499.7035 01:25:22.21M 2015-11-08T01:25:18.239Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.402 34.571 1499.7032 01:25:22.41M 2015-11-08T01:25:18.440Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.402 34.571 1499.7023 01:25:22.62M 2015-11-08T01:25:18.627Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.401 34.570 1499.7014 01:25:22.81M 2015-11-08T01:25:18.832Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.401 34.570 1499.7004 01:25:23.02M 2015-11-08T01:25:19.039Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.401 34.570 1499.6996 01:25:23.22M 2015-11-08T01:25:19.237Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.400 34.570 1499.6989 01:25:23.42M 2015-11-08T01:25:19.439Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.400 34.570 1499.6996 01:25:23.62M 2015-11-08T01:25:19.642Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.400 34.570 1499.7002 01:25:23.82M 2015-11-08T01:25:19.847Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.391 34.560 1499.6903 01:25:24.04M 2015-11-08T01:25:20.047Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.394 34.563 1499.6945 01:25:24.24M 2015-11-08T01:25:20.252Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.395 34.564 1499.6957 01:25:24.44M 2015-11-08T01:25:20.452Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.395 34.564 1499.6974 01:25:24.64M 2015-11-08T01:25:20.662Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.396 34.565 1499.6990 01:25:24.83M 2015-11-08T01:25:20.862Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.398 34.566 1499.7009 01:25:25.06M 2015-11-08T01:25:21.067Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.399 34.568 1499.7023 01:25:25.25M 2015-11-08T01:25:21.267Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.400 34.569 1499.7041 01:25:25.45M 2015-11-08T01:25:21.472Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.401 34.570 1499.7048 01:25:25.65M 2015-11-08T01:25:21.672Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.400 34.569 1499.7045 01:25:25.85M 2015-11-08T01:25:21.878Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.400 34.569 1499.7043 01:25:26.07M 2015-11-08T01:25:22.078Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.400 34.568 1499.7058 01:25:26.27M 2015-11-08T01:25:22.285Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.400 34.568 1499.7054 01:25:26.47M 2015-11-08T01:25:22.488Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.399 34.567 1499.7053 01:25:26.67M 2015-11-08T01:25:22.708Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.398 34.566 1499.7039 01:25:26.86M 2015-11-08T01:25:22.892Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.397 34.565 1499.7020 01:25:27.10M 2015-11-08T01:25:23.097Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.394 34.563 1499.6985 01:25:27.28M 2015-11-08T01:25:23.297Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.394 34.563 1499.6981 01:25:27.48M 2015-11-08T01:25:23.502Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.394 34.563 1499.6980 01:25:27.68M 2015-11-08T01:25:23.702Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.394 34.563 1499.6963 01:25:27.88M 2015-11-08T01:25:23.907Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.394 34.563 1499.6964 01:25:28.10M 2015-11-08T01:25:24.108Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.394 34.563 1499.6964 01:25:28.30M 2015-11-08T01:25:24.312Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.395 34.564 1499.6981 01:25:28.50M 2015-11-08T01:25:24.518Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.396 34.565 1499.6998 01:25:28.70M 2015-11-08T01:25:24.719Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.396 34.565 1499.6998 01:25:28.89M 2015-11-08T01:25:24.923Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.396 34.565 1499.7002 01:25:29.11M 2015-11-08T01:25:25.123Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.396 34.565 1499.7002 01:25:29.31M 2015-11-08T01:25:25.328Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.396 34.565 1499.7000 01:25:29.51M 2015-11-08T01:25:25.533Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.396 34.565 1499.6997 01:25:29.71M 2015-11-08T01:25:25.733Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.396 34.565 1499.7003 01:25:29.91M 2015-11-08T01:25:25.951Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.397 34.566 1499.7017 01:25:30.13M 2015-11-08T01:25:26.143Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.398 34.566 1499.7031 01:25:30.33M 2015-11-08T01:25:26.343Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.398 34.566 1499.7040 01:25:30.53M 2015-11-08T01:25:26.548Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.398 34.565 1499.7040 01:25:30.73M 2015-11-08T01:25:26.753Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.398 34.565 1499.7054 01:25:30.92M 2015-11-08T01:25:26.953Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.398 34.565 1499.7059 01:25:31.14M 2015-11-08T01:25:27.173Z|I-OCEAN7-304-XXXX| 27.49 12.875 40.398 34.565 1499.7059 01:25:31.34M 2015-11-08T01:25:27.358Z|I-OCEAN7-304-XXXX| 27.51 12.875 40.399 34.566 1499.7064 01:25:31.56M 2015-11-08T01:25:27.563Z|I-OCEAN7-304-XXXX| 27.51 12.875 40.399 34.565 1499.7058 01:25:31.74M 2015-11-08T01:25:27.768Z|I-OCEAN7-304-XXXX| 27.51 12.875 40.398 34.565 1499.7048 01:25:31.94M 2015-11-08T01:25:27.968Z|I-OCEAN7-304-XXXX| 27.51 12.875 40.397 34.564 1499.7035 01:25:32.16M 2015-11-08T01:25:28.173Z|I-OCEAN7-304-XXXX| 27.51 12.875 40.397 34.564 1499.7026 01:25:32.36M 2015-11-08T01:25:28.373Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.397 34.564 1499.7025 01:25:32.56M 2015-11-08T01:25:28.578Z|I-OCEAN7-304-XXXX| 27.49 12.875 40.398 34.565 1499.7034 01:25:32.76M 2015-11-08T01:25:28.783Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.398 34.565 1499.7040 01:25:32.95M 2015-11-08T01:25:28.983Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.398 34.565 1499.7042 01:25:33.17M 2015-11-08T01:25:29.188Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.398 34.565 1499.7041 01:25:33.37M 2015-11-08T01:25:29.388Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.398 34.566 1499.7047 01:25:33.57M 2015-11-08T01:25:29.593Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.398 34.566 1499.7043 01:25:33.77M 2015-11-08T01:25:29.793Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.398 34.565 1499.7030 01:25:33.97M 2015-11-08T01:25:29.998Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.398 34.566 1499.7028 01:25:34.19M 2015-11-08T01:25:30.203Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.398 34.566 1499.7023 01:25:34.39M 2015-11-08T01:25:30.403Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.397 34.565 1499.7018 01:25:34.59M 2015-11-08T01:25:30.608Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.397 34.565 1499.7013 01:25:34.78M 2015-11-08T01:25:30.808Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.396 34.564 1499.7014 01:25:35.00M 2015-11-08T01:25:31.013Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.396 34.564 1499.7020 01:25:35.20M 2015-11-08T01:25:31.218Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.396 34.564 1499.7030 01:25:35.40M 2015-11-08T01:25:31.423Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.397 34.564 1499.7031 01:25:35.60M 2015-11-08T01:25:31.639Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.396 34.563 1499.7019 01:25:35.80M 2015-11-08T01:25:31.828Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.395 34.563 1499.7007 01:25:36.04M 2015-11-08T01:25:32.028Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.394 34.562 1499.6995 01:25:36.22M 2015-11-08T01:25:32.233Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.394 34.562 1499.6982 01:25:36.42M 2015-11-08T01:25:32.433Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.393 34.561 1499.6979 01:25:36.62M 2015-11-08T01:25:32.638Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.393 34.561 1499.6976 01:25:36.81M 2015-11-08T01:25:32.840Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.393 34.561 1499.6982 01:25:37.03M 2015-11-08T01:25:33.050Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.393 34.561 1499.6980 01:25:37.23M 2015-11-08T01:25:33.248Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.393 34.561 1499.6978 01:25:37.43M 2015-11-08T01:25:33.448Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.393 34.561 1499.6976 01:25:37.63M 2015-11-08T01:25:33.666Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.393 34.562 1499.6985 01:25:37.83M 2015-11-08T01:25:33.858Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.394 34.562 1499.6980 01:25:38.05M 2015-11-08T01:25:34.058Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.395 34.563 1499.6986 01:25:38.25M 2015-11-08T01:25:34.263Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.395 34.563 1499.6984 01:25:38.45M 2015-11-08T01:25:34.468Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.394 34.563 1499.6985 01:25:38.65M 2015-11-08T01:25:34.668Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.395 34.564 1499.6979 01:25:38.85M 2015-11-08T01:25:34.868Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.395 34.563 1499.6985 01:25:39.07M 2015-11-08T01:25:35.073Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.394 34.563 1499.6985 01:25:39.26M 2015-11-08T01:25:35.278Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.394 34.562 1499.6982 01:25:39.46M 2015-11-08T01:25:35.478Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.395 34.563 1499.6996 01:25:39.66M 2015-11-08T01:25:35.683Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.395 34.563 1499.6998 01:25:39.86M 2015-11-08T01:25:35.883Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.390 34.558 1499.6945 01:25:40.08M 2015-11-08T01:25:36.108Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.390 34.558 1499.6934 01:25:40.28M 2015-11-08T01:25:36.293Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.389 34.557 1499.6934 01:25:40.49M 2015-11-08T01:25:36.498Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.389 34.557 1499.6930 01:25:40.68M 2015-11-08T01:25:36.698Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.390 34.558 1499.6941 01:25:40.88M 2015-11-08T01:25:36.903Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.388 34.556 1499.6920 01:25:41.10M 2015-11-08T01:25:37.103Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.388 34.556 1499.6915 01:25:41.30M 2015-11-08T01:25:37.308Z|I-OCEAN7-304-XXXX| 27.51 12.875 40.389 34.557 1499.6931 01:25:41.49M 2015-11-08T01:25:37.513Z|I-OCEAN7-304-XXXX| 27.51 12.875 40.389 34.557 1499.6940 01:25:41.69M 2015-11-08T01:25:37.713Z|I-OCEAN7-304-XXXX| 27.51 12.875 40.389 34.557 1499.6943 01:25:41.89M 2015-11-08T01:25:37.913Z|I-OCEAN7-304-XXXX| 27.51 12.875 40.389 34.556 1499.6941 01:25:42.11M 2015-11-08T01:25:38.118Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.387 34.555 1499.6920 01:25:42.31M 2015-11-08T01:25:38.323Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.386 34.554 1499.6919 01:25:42.51M 2015-11-08T01:25:38.528Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.386 34.553 1499.6920 01:25:42.71M 2015-11-08T01:25:38.728Z|I-OCEAN7-304-XXXX| 27.52 12.876 40.392 34.558 1499.6987 01:25:42.90M 2015-11-08T01:25:38.933Z|I-OCEAN7-304-XXXX| 27.51 12.875 40.391 34.558 1499.6979 01:25:43.12M 2015-11-08T01:25:39.133Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.391 34.558 1499.6971 01:25:43.32M 2015-11-08T01:25:39.338Z|I-OCEAN7-304-XXXX| 27.50 12.876 40.391 34.558 1499.6982 01:25:43.52M 2015-11-08T01:25:39.538Z|I-OCEAN7-304-XXXX| 27.51 12.876 40.390 34.557 1499.6980 01:25:43.72M 2015-11-08T01:25:39.743Z|I-OCEAN7-304-XXXX| 27.51 12.876 40.390 34.557 1499.6978 01:25:43.92M 2015-11-08T01:25:39.948Z|I-OCEAN7-304-XXXX| 27.54 12.876 40.390 34.557 1499.6984 01:25:44.14M 2015-11-08T01:25:40.153Z|I-OCEAN7-304-XXXX| 27.52 12.876 40.391 34.557 1499.6985 01:25:44.34M 2015-11-08T01:25:40.353Z|I-OCEAN7-304-XXXX| 27.55 12.876 40.390 34.557 1499.6989 01:25:44.54M 2015-11-08T01:25:40.573Z|I-OCEAN7-304-XXXX| 27.55 12.876 40.391 34.557 1499.6990 01:25:44.74M 2015-11-08T01:25:40.758Z|I-OCEAN7-304-XXXX| 27.55 12.876 40.391 34.558 1499.6989 01:25:44.95M 2015-11-08T01:25:40.963Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.391 34.558 1499.6987 01:25:45.15M 2015-11-08T01:25:41.163Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.391 34.558 1499.6986 01:25:45.35M 2015-11-08T01:25:41.368Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.391 34.559 1499.6979 01:25:45.55M 2015-11-08T01:25:41.568Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.391 34.558 1499.6976 01:25:45.75M 2015-11-08T01:25:41.773Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.390 34.558 1499.6969 01:25:45.95M 2015-11-08T01:25:41.978Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.391 34.559 1499.6970 01:25:46.17M 2015-11-08T01:25:42.178Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.386 34.554 1499.6919 01:25:46.37M 2015-11-08T01:25:42.383Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.385 34.553 1499.6897 01:25:46.56M 2015-11-08T01:25:42.588Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.384 34.553 1499.6885 01:25:46.77M 2015-11-08T01:25:42.788Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.377 34.547 1499.6803 01:25:46.97M 2015-11-08T01:25:42.993Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.382 34.551 1499.6848 01:25:47.18M 2015-11-08T01:25:43.193Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.383 34.552 1499.6855 01:25:47.38M 2015-11-08T01:25:43.398Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.383 34.553 1499.6865 01:25:47.58M 2015-11-08T01:25:43.598Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.384 34.553 1499.6866 01:25:47.78M 2015-11-08T01:25:43.803Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.384 34.554 1499.6873 01:25:48.00M 2015-11-08T01:25:44.008Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.385 34.555 1499.6890 01:25:48.20M 2015-11-08T01:25:44.213Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.386 34.555 1499.6897 01:25:48.40M 2015-11-08T01:25:44.413Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.387 34.556 1499.6897 01:25:48.60M 2015-11-08T01:25:44.618Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.386 34.556 1499.6888 01:25:48.80M 2015-11-08T01:25:44.823Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.386 34.555 1499.6868 01:25:49.01M 2015-11-08T01:25:45.038Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.385 34.554 1499.6851 01:25:49.21M 2015-11-08T01:25:45.228Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.383 34.553 1499.6833 01:25:49.43M 2015-11-08T01:25:45.429Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.382 34.552 1499.6809 01:25:49.61M 2015-11-08T01:25:45.628Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.383 34.553 1499.6826 01:25:49.81M 2015-11-08T01:25:45.833Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.384 34.554 1499.6835 01:25:50.03M 2015-11-08T01:25:46.038Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.385 34.555 1499.6853 01:25:50.23M 2015-11-08T01:25:46.239Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.385 34.555 1499.6853 01:25:50.43M 2015-11-08T01:25:46.443Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.373 34.543 1499.6722 01:25:50.62M 2015-11-08T01:25:46.649Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.373 34.543 1499.6725 01:25:50.82M 2015-11-08T01:25:46.854Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.373 34.543 1499.6710 01:25:51.04M 2015-11-08T01:25:47.054Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.377 34.547 1499.6761 01:25:51.24M 2015-11-08T01:25:47.259Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.376 34.546 1499.6752 01:25:51.44M 2015-11-08T01:25:47.459Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.376 34.545 1499.6761 01:25:51.64M 2015-11-08T01:25:47.664Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.380 34.549 1499.6826 01:25:51.84M 2015-11-08T01:25:47.869Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.382 34.550 1499.6849 01:25:52.06M 2015-11-08T01:25:48.069Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.383 34.551 1499.6862 01:25:52.26M 2015-11-08T01:25:48.274Z|I-OCEAN7-304-XXXX| 27.49 12.875 40.382 34.551 1499.6858 01:25:52.46M 2015-11-08T01:25:48.474Z|I-OCEAN7-304-XXXX| 27.50 12.875 40.382 34.550 1499.6864 01:25:52.66M 2015-11-08T01:25:48.674Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.373 34.542 1499.6769 01:25:52.86M 2015-11-08T01:25:48.879Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.373 34.541 1499.6760 01:25:53.07M 2015-11-08T01:25:49.084Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.373 34.541 1499.6755 01:25:53.27M 2015-11-08T01:25:49.289Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.372 34.541 1499.6752 01:25:53.47M 2015-11-08T01:25:49.504Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.372 34.540 1499.6755 01:25:53.67M 2015-11-08T01:25:49.694Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.372 34.541 1499.6755 01:25:53.89M 2015-11-08T01:25:49.894Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.373 34.542 1499.6771 01:25:54.09M 2015-11-08T01:25:50.094Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.374 34.542 1499.6781 01:25:54.29M 2015-11-08T01:25:50.304Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.374 34.542 1499.6782 01:25:54.48M 2015-11-08T01:25:50.504Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.373 34.541 1499.6766 01:25:54.69M 2015-11-08T01:25:50.709Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.372 34.541 1499.6766 01:25:54.88M 2015-11-08T01:25:50.909Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.372 34.541 1499.6759 01:25:55.10M 2015-11-08T01:25:51.116Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.371 34.540 1499.6753 01:25:55.30M 2015-11-08T01:25:51.314Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.373 34.542 1499.6766 01:25:55.50M 2015-11-08T01:25:51.519Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.374 34.543 1499.6769 01:25:55.70M 2015-11-08T01:25:51.724Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.374 34.543 1499.6770 01:25:55.90M 2015-11-08T01:25:51.924Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.375 34.544 1499.6779 01:25:56.12M 2015-11-08T01:25:52.134Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.376 34.546 1499.6791 01:25:56.32M 2015-11-08T01:25:52.329Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.373 34.543 1499.6748 01:25:56.52M 2015-11-08T01:25:52.534Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.373 34.543 1499.6741 01:25:56.71M 2015-11-08T01:25:52.744Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.377 34.547 1499.6792 01:25:56.91M 2015-11-08T01:25:52.944Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.380 34.549 1499.6808 01:25:57.14M 2015-11-08T01:25:53.144Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.379 34.549 1499.6797 01:25:57.33M 2015-11-08T01:25:53.349Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.378 34.548 1499.6782 01:25:57.53M 2015-11-08T01:25:53.554Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.377 34.547 1499.6766 01:25:57.73M 2015-11-08T01:25:53.749Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.376 34.546 1499.6753 01:25:57.93M 2015-11-08T01:25:53.969Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.375 34.545 1499.6747 01:25:58.15M 2015-11-08T01:25:54.159Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.374 34.544 1499.6737 01:25:58.36M 2015-11-08T01:25:54.364Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.373 34.543 1499.6721 01:25:58.55M 2015-11-08T01:25:54.564Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.373 34.543 1499.6726 01:25:58.75M 2015-11-08T01:25:54.769Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.373 34.543 1499.6729 01:25:58.95M 2015-11-08T01:25:54.974Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.380 34.549 1499.6808 01:25:59.16M 2015-11-08T01:25:55.174Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.381 34.550 1499.6821 01:25:59.36M 2015-11-08T01:25:55.374Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.382 34.551 1499.6835 01:25:59.56M 2015-11-08T01:25:55.579Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.383 34.551 1499.6847 01:25:59.76M 2015-11-08T01:25:55.779Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.383 34.552 1499.6855 01:25:59.96M 2015-11-08T01:25:55.989Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.384 34.552 1499.6859 01:26:00.18M 2015-11-08T01:25:56.189Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.384 34.552 1499.6862 01:26:00.38M 2015-11-08T01:25:56.394Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.384 34.553 1499.6865 01:26:00.58M 2015-11-08T01:25:56.594Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.384 34.553 1499.6854 01:26:00.77M 2015-11-08T01:25:56.799Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.384 34.553 1499.6859 01:26:00.97M 2015-11-08T01:25:56.999Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.380 34.549 1499.6818 01:26:01.19M 2015-11-08T01:25:57.204Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.379 34.548 1499.6808 01:26:01.39M 2015-11-08T01:25:57.416Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.378 34.547 1499.6793 01:26:01.59M 2015-11-08T01:25:57.609Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.377 34.547 1499.6775 01:26:01.79M 2015-11-08T01:25:57.814Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.376 34.546 1499.6758 01:26:02.01M 2015-11-08T01:25:58.019Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.376 34.546 1499.6753 01:26:02.21M 2015-11-08T01:25:58.224Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.375 34.545 1499.6748 01:26:02.41M 2015-11-08T01:25:58.440Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.374 34.544 1499.6736 01:26:02.61M 2015-11-08T01:25:58.624Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.373 34.543 1499.6724 01:26:02.82M 2015-11-08T01:25:58.829Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.372 34.542 1499.6715 01:26:03.02M 2015-11-08T01:25:59.034Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.372 34.542 1499.6721 01:26:03.22M 2015-11-08T01:25:59.234Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.372 34.543 1499.6732 01:26:03.42M 2015-11-08T01:25:59.439Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.372 34.542 1499.6744 01:26:03.62M 2015-11-08T01:25:59.639Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.370 34.539 1499.6720 01:26:03.82M 2015-11-08T01:25:59.844Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.369 34.539 1499.6709 01:26:04.04M