2015-11-08T01:23:00.161Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.363 34.532 1499.6630 01:23:04.34M 2015-11-08T01:23:00.366Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.363 34.532 1499.6630 01:23:04.54M 2015-11-08T01:23:00.566Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.363 34.532 1499.6636 01:23:04.74M 2015-11-08T01:23:00.772Z|I-OCEAN7-304-XXXX| 27.49 12.875 40.362 34.531 1499.6631 01:23:04.94M 2015-11-08T01:23:00.971Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.362 34.531 1499.6627 01:23:05.16M 2015-11-08T01:23:01.176Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.362 34.531 1499.6627 01:23:05.36M 2015-11-08T01:23:01.376Z|I-OCEAN7-304-XXXX| 27.51 12.875 40.362 34.531 1499.6631 01:23:05.56M 2015-11-08T01:23:01.581Z|I-OCEAN7-304-XXXX| 27.51 12.875 40.362 34.531 1499.6638 01:23:05.75M 2015-11-08T01:23:01.786Z|I-OCEAN7-304-XXXX| 27.51 12.875 40.363 34.532 1499.6641 01:23:05.95M 2015-11-08T01:23:01.991Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.363 34.532 1499.6658 01:23:06.17M 2015-11-08T01:23:02.191Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.364 34.532 1499.6670 01:23:06.37M 2015-11-08T01:23:02.397Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.364 34.532 1499.6667 01:23:06.57M 2015-11-08T01:23:02.602Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.364 34.532 1499.6664 01:23:06.77M 2015-11-08T01:23:02.802Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.363 34.532 1499.6664 01:23:06.97M 2015-11-08T01:23:03.002Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.363 34.531 1499.6654 01:23:07.19M 2015-11-08T01:23:03.206Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.362 34.531 1499.6653 01:23:07.39M 2015-11-08T01:23:03.412Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.362 34.531 1499.6659 01:23:07.59M 2015-11-08T01:23:03.612Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.363 34.531 1499.6666 01:23:07.79M 2015-11-08T01:23:03.816Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.363 34.532 1499.6669 01:23:08.00M 2015-11-08T01:23:04.022Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.364 34.532 1499.6682 01:23:08.20M 2015-11-08T01:23:04.242Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.364 34.532 1499.6687 01:23:08.40M 2015-11-08T01:23:04.426Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.364 34.532 1499.6697 01:23:08.62M 2015-11-08T01:23:04.631Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.364 34.532 1499.6699 01:23:08.80M 2015-11-08T01:23:04.831Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.363 34.532 1499.6669 01:23:09.02M 2015-11-08T01:23:05.032Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.362 34.531 1499.6655 01:23:09.22M 2015-11-08T01:23:05.237Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.364 34.532 1499.6672 01:23:09.42M 2015-11-08T01:23:05.442Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.363 34.532 1499.6663 01:23:09.62M 2015-11-08T01:23:05.643Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.363 34.531 1499.6654 01:23:09.81M 2015-11-08T01:23:05.847Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.363 34.533 1499.6655 01:23:10.03M 2015-11-08T01:23:06.057Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.363 34.532 1499.6642 01:23:10.23M 2015-11-08T01:23:06.252Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.362 34.532 1499.6631 01:23:10.43M 2015-11-08T01:23:06.457Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.362 34.532 1499.6635 01:23:10.63M 2015-11-08T01:23:06.665Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.363 34.532 1499.6633 01:23:10.83M 2015-11-08T01:23:06.862Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.363 34.532 1499.6627 01:23:11.05M 2015-11-08T01:23:07.067Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.363 34.532 1499.6643 01:23:11.25M 2015-11-08T01:23:07.267Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.364 34.533 1499.6666 01:23:11.45M 2015-11-08T01:23:07.472Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.365 34.536 1499.6614 01:23:11.65M 2015-11-08T01:23:07.672Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.365 34.536 1499.6615 01:23:11.84M 2015-11-08T01:23:07.877Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.357 34.529 1499.6527 01:23:12.06M 2015-11-08T01:23:08.082Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.357 34.528 1499.6514 01:23:12.26M 2015-11-08T01:23:08.282Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.356 34.528 1499.6504 01:23:12.46M 2015-11-08T01:23:08.487Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.356 34.527 1499.6504 01:23:12.66M 2015-11-08T01:23:08.707Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.363 34.535 1499.6588 01:23:12.86M 2015-11-08T01:23:08.892Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.365 34.536 1499.6605 01:23:13.10M 2015-11-08T01:23:09.092Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.366 34.537 1499.6625 01:23:13.28M 2015-11-08T01:23:09.297Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.368 34.538 1499.6654 01:23:13.47M 2015-11-08T01:23:09.497Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.369 34.539 1499.6678 01:23:13.67M 2015-11-08T01:23:09.707Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.370 34.540 1499.6692 01:23:13.87M 2015-11-08T01:23:09.907Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.370 34.540 1499.6698 01:23:14.09M 2015-11-08T01:23:10.112Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.371 34.540 1499.6709 01:23:14.29M 2015-11-08T01:23:10.317Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.370 34.539 1499.6718 01:23:14.49M 2015-11-08T01:23:10.518Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.370 34.539 1499.6719 01:23:14.69M 2015-11-08T01:23:10.717Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.369 34.538 1499.6710 01:23:14.89M 2015-11-08T01:23:10.922Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.369 34.538 1499.6709 01:23:15.11M 2015-11-08T01:23:11.127Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.368 34.537 1499.6707 01:23:15.31M 2015-11-08T01:23:11.332Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.368 34.536 1499.6697 01:23:15.51M 2015-11-08T01:23:11.532Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.366 34.535 1499.6682 01:23:15.71M 2015-11-08T01:23:11.732Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.365 34.534 1499.6669 01:23:15.91M 2015-11-08T01:23:11.937Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.365 34.534 1499.6659 01:23:16.12M 2015-11-08T01:23:12.142Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.364 34.533 1499.6648 01:23:16.32M 2015-11-08T01:23:12.342Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.364 34.533 1499.6646 01:23:16.52M 2015-11-08T01:23:12.547Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.363 34.533 1499.6639 01:23:16.72M 2015-11-08T01:23:12.752Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.363 34.532 1499.6635 01:23:16.92M 2015-11-08T01:23:12.952Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.362 34.532 1499.6643 01:23:17.14M 2015-11-08T01:23:13.172Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.362 34.531 1499.6647 01:23:17.34M 2015-11-08T01:23:13.358Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.362 34.532 1499.6610 01:23:17.55M 2015-11-08T01:23:13.562Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.362 34.533 1499.6605 01:23:17.74M 2015-11-08T01:23:13.767Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.362 34.532 1499.6611 01:23:17.93M 2015-11-08T01:23:13.967Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.362 34.532 1499.6622 01:23:18.15M 2015-11-08T01:23:14.172Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.362 34.532 1499.6621 01:23:18.35M 2015-11-08T01:23:14.386Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.362 34.533 1499.6626 01:23:18.55M 2015-11-08T01:23:14.577Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.363 34.534 1499.6637 01:23:18.75M 2015-11-08T01:23:14.782Z|I-OCEAN7-304-XXXX| 27.66 12.872 40.364 34.535 1499.6626 01:23:18.95M 2015-11-08T01:23:14.982Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.364 34.535 1499.6637 01:23:19.17M 2015-11-08T01:23:15.187Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.365 34.535 1499.6646 01:23:19.37M 2015-11-08T01:23:15.392Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.364 34.535 1499.6643 01:23:19.57M 2015-11-08T01:23:15.592Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.365 34.535 1499.6648 01:23:19.77M 2015-11-08T01:23:15.797Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.365 34.535 1499.6653 01:23:19.97M 2015-11-08T01:23:15.997Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.365 34.535 1499.6674 01:23:20.18M 2015-11-08T01:23:16.202Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.365 34.535 1499.6671 01:23:20.38M 2015-11-08T01:23:16.407Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.365 34.534 1499.6675 01:23:20.58M 2015-11-08T01:23:16.607Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.365 34.534 1499.6682 01:23:20.78M 2015-11-08T01:23:16.812Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.365 34.535 1499.6669 01:23:21.00M 2015-11-08T01:23:17.012Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.365 34.535 1499.6665 01:23:21.20M 2015-11-08T01:23:17.217Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.366 34.535 1499.6664 01:23:21.40M 2015-11-08T01:23:17.422Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.366 34.535 1499.6678 01:23:21.60M 2015-11-08T01:23:17.637Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.366 34.535 1499.6678 01:23:21.80M 2015-11-08T01:23:17.831Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.366 34.535 1499.6688 01:23:22.03M 2015-11-08T01:23:18.032Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.367 34.536 1499.6691 01:23:22.21M 2015-11-08T01:23:18.232Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.365 34.534 1499.6669 01:23:22.41M 2015-11-08T01:23:18.432Z|I-OCEAN7-304-XXXX| 27.49 12.875 40.364 34.533 1499.6650 01:23:22.61M 2015-11-08T01:23:18.637Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.363 34.532 1499.6641 01:23:22.81M 2015-11-08T01:23:18.842Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.363 34.533 1499.6636 01:23:23.03M 2015-11-08T01:23:19.042Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.364 34.533 1499.6635 01:23:23.23M 2015-11-08T01:23:19.247Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.364 34.534 1499.6635 01:23:23.43M 2015-11-08T01:23:19.452Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.364 34.533 1499.6628 01:23:23.63M 2015-11-08T01:23:19.652Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.363 34.533 1499.6626 01:23:23.83M 2015-11-08T01:23:19.857Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.364 34.533 1499.6638 01:23:24.04M 2015-11-08T01:23:20.057Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.365 34.534 1499.6649 01:23:24.24M 2015-11-08T01:23:20.262Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.366 34.535 1499.6658 01:23:24.44M 2015-11-08T01:23:20.467Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.365 34.535 1499.6643 01:23:24.64M 2015-11-08T01:23:20.667Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.365 34.535 1499.6638 01:23:24.84M 2015-11-08T01:23:20.872Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.364 34.534 1499.6639 01:23:25.06M 2015-11-08T01:23:21.072Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.364 34.534 1499.6643 01:23:25.26M 2015-11-08T01:23:21.277Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.365 34.534 1499.6649 01:23:25.46M 2015-11-08T01:23:21.482Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.364 34.534 1499.6649 01:23:25.65M 2015-11-08T01:23:21.682Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.364 34.533 1499.6653 01:23:25.86M 2015-11-08T01:23:21.887Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.364 34.533 1499.6661 01:23:26.07M 2015-11-08T01:23:22.107Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.365 34.534 1499.6663 01:23:26.27M 2015-11-08T01:23:22.292Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.365 34.534 1499.6663 01:23:26.49M 2015-11-08T01:23:22.497Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.365 34.534 1499.6667 01:23:26.67M 2015-11-08T01:23:22.697Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.366 34.535 1499.6681 01:23:26.87M 2015-11-08T01:23:22.902Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.367 34.536 1499.6691 01:23:27.09M 2015-11-08T01:23:23.107Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.368 34.537 1499.6698 01:23:27.29M 2015-11-08T01:23:23.307Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.368 34.537 1499.6714 01:23:27.49M 2015-11-08T01:23:23.515Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.369 34.537 1499.6721 01:23:27.69M 2015-11-08T01:23:23.712Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.369 34.538 1499.6724 01:23:27.88M 2015-11-08T01:23:23.918Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.369 34.538 1499.6725 01:23:28.10M 2015-11-08T01:23:24.122Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.369 34.537 1499.6720 01:23:28.30M 2015-11-08T01:23:24.318Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.368 34.537 1499.6710 01:23:28.50M 2015-11-08T01:23:24.527Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.368 34.537 1499.6708 01:23:28.70M 2015-11-08T01:23:24.727Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.368 34.537 1499.6704 01:23:28.90M 2015-11-08T01:23:24.932Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.368 34.537 1499.6696 01:23:29.12M 2015-11-08T01:23:25.137Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.369 34.538 1499.6700 01:23:29.32M 2015-11-08T01:23:25.337Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.369 34.537 1499.6708 01:23:29.52M 2015-11-08T01:23:25.537Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.368 34.537 1499.6711 01:23:29.71M 2015-11-08T01:23:25.742Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.368 34.536 1499.6708 01:23:29.91M 2015-11-08T01:23:25.955Z|I-OCEAN7-304-XXXX| 27.50 12.876 40.368 34.536 1499.6716 01:23:30.13M 2015-11-08T01:23:26.148Z|I-OCEAN7-304-XXXX| 27.52 12.876 40.367 34.535 1499.6716 01:23:30.33M 2015-11-08T01:23:26.352Z|I-OCEAN7-304-XXXX| 27.52 12.876 40.367 34.535 1499.6710 01:23:30.53M 2015-11-08T01:23:26.572Z|I-OCEAN7-304-XXXX| 27.49 12.876 40.366 34.534 1499.6707 01:23:30.73M 2015-11-08T01:23:26.761Z|I-OCEAN7-304-XXXX| 27.53 12.876 40.366 34.533 1499.6705 01:23:30.95M 2015-11-08T01:23:26.958Z|I-OCEAN7-304-XXXX| 27.53 12.876 40.365 34.533 1499.6697 01:23:31.15M 2015-11-08T01:23:27.163Z|I-OCEAN7-304-XXXX| 27.53 12.876 40.365 34.533 1499.6698 01:23:31.35M 2015-11-08T01:23:27.368Z|I-OCEAN7-304-XXXX| 27.53 12.876 40.365 34.533 1499.6694 01:23:31.54M 2015-11-08T01:23:27.573Z|I-OCEAN7-304-XXXX| 27.50 12.876 40.365 34.533 1499.6681 01:23:31.75M 2015-11-08T01:23:27.773Z|I-OCEAN7-304-XXXX| 27.49 12.876 40.364 34.532 1499.6674 01:23:31.94M 2015-11-08T01:23:27.978Z|I-OCEAN7-304-XXXX| 27.51 12.876 40.364 34.532 1499.6674 01:23:32.16M 2015-11-08T01:23:28.177Z|I-OCEAN7-304-XXXX| 27.56 12.876 40.363 34.531 1499.6674 01:23:32.36M 2015-11-08T01:23:28.383Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.363 34.532 1499.6671 01:23:32.56M 2015-11-08T01:23:28.588Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.364 34.533 1499.6666 01:23:32.76M 2015-11-08T01:23:28.788Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.364 34.532 1499.6658 01:23:32.96M 2015-11-08T01:23:28.993Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.364 34.533 1499.6654 01:23:33.18M 2015-11-08T01:23:29.198Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.364 34.533 1499.6648 01:23:33.38M 2015-11-08T01:23:29.398Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.364 34.533 1499.6646 01:23:33.58M 2015-11-08T01:23:29.603Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.363 34.533 1499.6639 01:23:33.78M 2015-11-08T01:23:29.803Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.363 34.533 1499.6627 01:23:33.97M 2015-11-08T01:23:30.008Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.363 34.533 1499.6628 01:23:34.19M 2015-11-08T01:23:30.213Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.362 34.532 1499.6624 01:23:34.39M 2015-11-08T01:23:30.413Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.362 34.532 1499.6624 01:23:34.59M 2015-11-08T01:23:30.618Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.362 34.531 1499.6625 01:23:34.79M 2015-11-08T01:23:30.823Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.362 34.532 1499.6625 01:23:35.01M 2015-11-08T01:23:31.038Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.362 34.532 1499.6627 01:23:35.21M 2015-11-08T01:23:31.228Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.362 34.531 1499.6627 01:23:35.42M 2015-11-08T01:23:31.428Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.361 34.531 1499.6622 01:23:35.61M 2015-11-08T01:23:31.633Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.360 34.530 1499.6609 01:23:35.80M 2015-11-08T01:23:31.833Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.360 34.530 1499.6598 01:23:36.02M 2015-11-08T01:23:32.038Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.359 34.529 1499.6582 01:23:36.22M 2015-11-08T01:23:32.238Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.358 34.528 1499.6569 01:23:36.42M 2015-11-08T01:23:32.443Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.357 34.527 1499.6554 01:23:36.62M 2015-11-08T01:23:32.648Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.357 34.527 1499.6549 01:23:36.82M 2015-11-08T01:23:32.853Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.357 34.527 1499.6550 01:23:37.04M 2015-11-08T01:23:33.053Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.357 34.527 1499.6565 01:23:37.24M 2015-11-08T01:23:33.258Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.358 34.528 1499.6576 01:23:37.44M 2015-11-08T01:23:33.458Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.356 34.526 1499.6550 01:23:37.64M 2015-11-08T01:23:33.658Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.356 34.526 1499.6545 01:23:37.83M 2015-11-08T01:23:33.877Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.356 34.527 1499.6553 01:23:38.05M 2015-11-08T01:23:34.068Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.357 34.527 1499.6558 01:23:38.25M 2015-11-08T01:23:34.273Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.358 34.528 1499.6566 01:23:38.45M 2015-11-08T01:23:34.473Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.358 34.528 1499.6573 01:23:38.65M 2015-11-08T01:23:34.678Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.358 34.528 1499.6573 01:23:38.85M 2015-11-08T01:23:34.883Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.358 34.528 1499.6577 01:23:39.07M 2015-11-08T01:23:35.083Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.359 34.529 1499.6584 01:23:39.27M 2015-11-08T01:23:35.288Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.360 34.529 1499.6592 01:23:39.47M 2015-11-08T01:23:35.508Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.360 34.530 1499.6589 01:23:39.67M 2015-11-08T01:23:35.688Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.361 34.531 1499.6605 01:23:39.88M 2015-11-08T01:23:35.893Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.362 34.531 1499.6606 01:23:40.08M 2015-11-08T01:23:36.098Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.362 34.532 1499.6609 01:23:40.28M 2015-11-08T01:23:36.303Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.362 34.532 1499.6611 01:23:40.48M 2015-11-08T01:23:36.503Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.363 34.532 1499.6622 01:23:40.68M 2015-11-08T01:23:36.708Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.363 34.533 1499.6625 01:23:40.88M 2015-11-08T01:23:36.913Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.363 34.533 1499.6621 01:23:41.10M 2015-11-08T01:23:37.113Z|I-OCEAN7-304-XXXX| 27.49 12.876 40.364 34.531 1499.6683 01:23:41.30M 2015-11-08T01:23:37.318Z|I-OCEAN7-304-XXXX| 27.46 12.876 40.364 34.532 1499.6689 01:23:41.50M 2015-11-08T01:23:37.523Z|I-OCEAN7-304-XXXX| 27.53 12.877 40.365 34.532 1499.6715 01:23:41.70M 2015-11-08T01:23:37.723Z|I-OCEAN7-304-XXXX| 27.50 12.877 40.365 34.532 1499.6719 01:23:41.90M 2015-11-08T01:23:37.923Z|I-OCEAN7-304-XXXX| 27.53 12.877 40.365 34.531 1499.6729 01:23:42.11M 2015-11-08T01:23:38.129Z|I-OCEAN7-304-XXXX| 27.53 12.877 40.365 34.531 1499.6726 01:23:42.31M 2015-11-08T01:23:38.333Z|I-OCEAN7-304-XXXX| 27.51 12.877 40.364 34.531 1499.6716 01:23:42.51M 2015-11-08T01:23:38.533Z|I-OCEAN7-304-XXXX| 27.48 12.878 40.364 34.530 1499.6713 01:23:42.71M 2015-11-08T01:23:38.738Z|I-OCEAN7-304-XXXX| 27.52 12.877 40.364 34.530 1499.6708 01:23:42.91M 2015-11-08T01:23:38.943Z|I-OCEAN7-304-XXXX| 27.55 12.877 40.364 34.531 1499.6710 01:23:43.13M 2015-11-08T01:23:39.143Z|I-OCEAN7-304-XXXX| 27.58 12.877 40.364 34.531 1499.6713 01:23:43.33M 2015-11-08T01:23:39.348Z|I-OCEAN7-304-XXXX| 27.58 12.876 40.365 34.532 1499.6708 01:23:43.53M 2015-11-08T01:23:39.548Z|I-OCEAN7-304-XXXX| 27.58 12.876 40.365 34.533 1499.6700 01:23:43.72M 2015-11-08T01:23:39.755Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.365 34.533 1499.6697 01:23:43.92M 2015-11-08T01:23:39.973Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.365 34.534 1499.6691 01:23:44.14M 2015-11-08T01:23:40.158Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.365 34.534 1499.6683 01:23:44.36M 2015-11-08T01:23:40.363Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.365 34.534 1499.6678 01:23:44.54M 2015-11-08T01:23:40.563Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.365 34.534 1499.6672 01:23:44.74M 2015-11-08T01:23:40.768Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.365 34.535 1499.6666 01:23:44.94M 2015-11-08T01:23:40.968Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.366 34.536 1499.6663 01:23:45.16M 2015-11-08T01:23:41.173Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.366 34.536 1499.6663 01:23:45.36M 2015-11-08T01:23:41.394Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.366 34.537 1499.6659 01:23:45.56M 2015-11-08T01:23:41.578Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.367 34.537 1499.6669 01:23:45.75M 2015-11-08T01:23:41.783Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.367 34.537 1499.6666 01:23:45.95M 2015-11-08T01:23:41.983Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.366 34.537 1499.6664 01:23:46.17M 2015-11-08T01:23:42.188Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.367 34.537 1499.6675 01:23:46.37M 2015-11-08T01:23:42.393Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.367 34.537 1499.6682 01:23:46.57M 2015-11-08T01:23:42.593Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.364 34.534 1499.6647 01:23:46.77M 2015-11-08T01:23:42.798Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.364 34.534 1499.6639 01:23:46.97M 2015-11-08T01:23:43.003Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.365 34.534 1499.6641 01:23:47.19M 2015-11-08T01:23:43.203Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.364 34.534 1499.6642 01:23:47.39M 2015-11-08T01:23:43.408Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.365 34.534 1499.6654 01:23:47.59M 2015-11-08T01:23:43.613Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.365 34.535 1499.6649 01:23:47.78M 2015-11-08T01:23:43.813Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.365 34.535 1499.6647 01:23:48.00M 2015-11-08T01:23:44.018Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.365 34.535 1499.6648 01:23:48.20M 2015-11-08T01:23:44.218Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.366 34.536 1499.6655 01:23:48.40M 2015-11-08T01:23:44.438Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.367 34.537 1499.6660 01:23:48.60M 2015-11-08T01:23:44.628Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.369 34.538 1499.6672 01:23:48.82M 2015-11-08T01:23:44.828Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.371 34.540 1499.6700 01:23:49.02M 2015-11-08T01:23:45.033Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.371 34.540 1499.6697 01:23:49.22M 2015-11-08T01:23:45.233Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.371 34.541 1499.6698 01:23:49.42M 2015-11-08T01:23:45.438Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.371 34.541 1499.6692 01:23:49.62M 2015-11-08T01:23:45.639Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.371 34.541 1499.6686 01:23:49.81M 2015-11-08T01:23:45.843Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.371 34.541 1499.6685 01:23:50.03M 2015-11-08T01:23:46.043Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.371 34.541 1499.6686 01:23:50.23M 2015-11-08T01:23:46.248Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.370 34.540 1499.6683 01:23:50.43M 2015-11-08T01:23:46.448Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.370 34.540 1499.6692 01:23:50.63M 2015-11-08T01:23:46.653Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.370 34.540 1499.6699 01:23:50.83M 2015-11-08T01:23:46.858Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.370 34.540 1499.6721 01:23:51.05M 2015-11-08T01:23:47.058Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.370 34.540 1499.6715 01:23:51.25M 2015-11-08T01:23:47.264Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.370 34.539 1499.6714 01:23:51.44M 2015-11-08T01:23:47.468Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.369 34.538 1499.6714 01:23:51.64M 2015-11-08T01:23:47.668Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.369 34.537 1499.6710 01:23:51.84M 2015-11-08T01:23:47.874Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.368 34.537 1499.6705 01:23:52.06M 2015-11-08T01:23:48.078Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.367 34.536 1499.6710 01:23:52.26M 2015-11-08T01:23:48.278Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.367 34.535 1499.6714 01:23:52.46M 2015-11-08T01:23:48.483Z|I-OCEAN7-304-XXXX| 27.61 12.876 40.367 34.535 1499.6718 01:23:52.66M 2015-11-08T01:23:48.715Z|I-OCEAN7-304-XXXX| 27.61 12.876 40.366 34.534 1499.6719 01:23:52.86M 2015-11-08T01:23:48.903Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.365 34.533 1499.6713 01:23:53.08M 2015-11-08T01:23:49.093Z|I-OCEAN7-304-XXXX| 27.61 12.876 40.365 34.533 1499.6710 01:23:53.29M 2015-11-08T01:23:49.298Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.365 34.533 1499.6703 01:23:53.48M 2015-11-08T01:23:49.515Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.365 34.533 1499.6694 01:23:53.68M 2015-11-08T01:23:49.703Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.365 34.533 1499.6694 01:23:53.87M 2015-11-08T01:23:49.904Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.365 34.533 1499.6683 01:23:54.09M 2015-11-08T01:23:50.108Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.365 34.534 1499.6672 01:23:54.29M 2015-11-08T01:23:50.308Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.365 34.534 1499.6666 01:23:54.49M 2015-11-08T01:23:50.508Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.366 34.536 1499.6670 01:23:54.69M 2015-11-08T01:23:50.713Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.367 34.536 1499.6677 01:23:54.89M 2015-11-08T01:23:50.919Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.367 34.537 1499.6681 01:23:55.11M 2015-11-08T01:23:51.124Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.367 34.537 1499.6664 01:23:55.31M 2015-11-08T01:23:51.324Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.368 34.538 1499.6670 01:23:55.51M 2015-11-08T01:23:51.528Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.367 34.538 1499.6658 01:23:55.70M 2015-11-08T01:23:51.734Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.367 34.538 1499.6649 01:23:55.90M 2015-11-08T01:23:51.934Z|I-OCEAN7-304-XXXX| 27.57 12.872 40.368 34.539 1499.6660 01:23:56.12M 2015-11-08T01:23:52.139Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.368 34.539 1499.6656 01:23:56.32M 2015-11-08T01:23:52.344Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.368 34.539 1499.6661 01:23:56.52M 2015-11-08T01:23:52.544Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.369 34.539 1499.6666 01:23:56.72M 2015-11-08T01:23:52.749Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.368 34.539 1499.6665 01:23:56.92M 2015-11-08T01:23:52.949Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.369 34.539 1499.6670 01:23:57.14M 2015-11-08T01:23:53.154Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.369 34.539 1499.6678 01:23:57.34M 2015-11-08T01:23:53.369Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.369 34.539 1499.6691 01:23:57.54M 2015-11-08T01:23:53.559Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.369 34.539 1499.6696 01:23:57.75M 2015-11-08T01:23:53.759Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.369 34.539 1499.6698 01:23:57.93M 2015-11-08T01:23:53.964Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.370 34.539 1499.6707 01:23:58.15M 2015-11-08T01:23:54.169Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.370 34.539 1499.6718 01:23:58.35M 2015-11-08T01:23:54.369Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.370 34.540 1499.6710 01:23:58.55M 2015-11-08T01:23:54.574Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.370 34.540 1499.6715 01:23:58.75M 2015-11-08T01:23:54.774Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.370 34.539 1499.6714 01:23:58.95M 2015-11-08T01:23:54.979Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.369 34.538 1499.6710 01:23:59.16M 2015-11-08T01:23:55.184Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.369 34.537 1499.6707 01:23:59.37M 2015-11-08T01:23:55.389Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.368 34.537 1499.6700 01:23:59.56M 2015-11-08T01:23:55.589Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.368 34.537 1499.6696 01:23:59.76M 2015-11-08T01:23:55.789Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.368 34.537 1499.6691 01:23:59.96M 2015-11-08T01:23:55.994Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.367 34.536 1499.6685 01:24:00.18M 2015-11-08T01:23:56.200Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.367 34.536 1499.6677 01:24:00.38M 2015-11-08T01:23:56.404Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.366 34.535 1499.6659 01:24:00.58M 2015-11-08T01:23:56.604Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.366 34.535 1499.6648 01:24:00.78M 2015-11-08T01:23:56.809Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.365 34.534 1499.6655 01:24:01.00M 2015-11-08T01:23:57.009Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.365 34.534 1499.6652 01:24:01.20M 2015-11-08T01:23:57.214Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.365 34.534 1499.6650 01:24:01.40M 2015-11-08T01:23:57.414Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.364 34.533 1499.6643 01:24:01.59M 2015-11-08T01:23:57.619Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.364 34.533 1499.6635 01:24:01.79M 2015-11-08T01:23:57.839Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.364 34.533 1499.6632 01:24:02.01M 2015-11-08T01:23:58.024Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.364 34.534 1499.6643 01:24:02.23M 2015-11-08T01:23:58.229Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.365 34.535 1499.6642 01:24:02.41M 2015-11-08T01:23:58.434Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.365 34.534 1499.6652 01:24:02.61M 2015-11-08T01:23:58.634Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.364 34.534 1499.6649 01:24:02.81M 2015-11-08T01:23:58.839Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.364 34.534 1499.6652 01:24:03.03M 2015-11-08T01:23:59.044Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.365 34.534 1499.6661 01:24:03.23M 2015-11-08T01:23:59.239Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.364 34.533 1499.6649 01:24:03.43M 2015-11-08T01:23:59.449Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.364 34.533 1499.6648 01:24:03.62M 2015-11-08T01:23:59.649Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.364 34.533 1499.6650 01:24:03.82M 2015-11-08T01:23:59.854Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.364 34.533 1499.6650 01:24:04.04M