2015-11-08T01:22:00.064Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.363 34.533 1499.6621 01:22:04.25M 2015-11-08T01:22:00.269Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.363 34.533 1499.6627 01:22:04.44M 2015-11-08T01:22:00.469Z|I-OCEAN7-304-XXXX| 27.49 12.875 40.369 34.538 1499.6709 01:22:04.65M 2015-11-08T01:22:00.674Z|I-OCEAN7-304-XXXX| 27.49 12.875 40.369 34.538 1499.6716 01:22:04.84M 2015-11-08T01:22:00.874Z|I-OCEAN7-304-XXXX| 27.49 12.875 40.370 34.538 1499.6722 01:22:05.06M 2015-11-08T01:22:01.079Z|I-OCEAN7-304-XXXX| 27.49 12.875 40.363 34.531 1499.6647 01:22:05.26M 2015-11-08T01:22:01.279Z|I-OCEAN7-304-XXXX| 27.51 12.875 40.362 34.531 1499.6636 01:22:05.46M 2015-11-08T01:22:01.489Z|I-OCEAN7-304-XXXX| 27.51 12.875 40.363 34.532 1499.6642 01:22:05.66M 2015-11-08T01:22:01.704Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.364 34.533 1499.6652 01:22:05.86M 2015-11-08T01:22:01.894Z|I-OCEAN7-304-XXXX| 27.49 12.875 40.365 34.533 1499.6661 01:22:06.09M 2015-11-08T01:22:02.094Z|I-OCEAN7-304-XXXX| 27.49 12.875 40.366 34.534 1499.6678 01:22:06.27M 2015-11-08T01:22:02.299Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.367 34.535 1499.6699 01:22:06.47M 2015-11-08T01:22:02.499Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.362 34.530 1499.6649 01:22:06.67M 2015-11-08T01:22:02.704Z|I-OCEAN7-304-XXXX| 27.51 12.875 40.362 34.530 1499.6647 01:22:06.87M 2015-11-08T01:22:02.909Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.361 34.530 1499.6631 01:22:07.09M 2015-11-08T01:22:03.109Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.364 34.533 1499.6660 01:22:07.29M 2015-11-08T01:22:03.314Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.365 34.534 1499.6671 01:22:07.49M 2015-11-08T01:22:03.514Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.367 34.535 1499.6687 01:22:07.69M 2015-11-08T01:22:03.714Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.366 34.535 1499.6678 01:22:07.89M 2015-11-08T01:22:03.924Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.366 34.535 1499.6676 01:22:08.10M 2015-11-08T01:22:04.124Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.360 34.529 1499.6613 01:22:08.31M 2015-11-08T01:22:04.329Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.360 34.529 1499.6600 01:22:08.51M 2015-11-08T01:22:04.534Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.360 34.529 1499.6602 01:22:08.70M 2015-11-08T01:22:04.734Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.365 34.534 1499.6664 01:22:08.90M 2015-11-08T01:22:04.939Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.366 34.535 1499.6678 01:22:09.12M 2015-11-08T01:22:05.144Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.367 34.536 1499.6697 01:22:09.32M 2015-11-08T01:22:05.344Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.368 34.537 1499.6703 01:22:09.52M 2015-11-08T01:22:05.544Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.369 34.538 1499.6709 01:22:09.72M 2015-11-08T01:22:05.749Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.370 34.538 1499.6716 01:22:09.91M 2015-11-08T01:22:05.954Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.370 34.539 1499.6722 01:22:10.14M 2015-11-08T01:22:06.174Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.370 34.539 1499.6718 01:22:10.33M 2015-11-08T01:22:06.359Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.369 34.538 1499.6707 01:22:10.55M 2015-11-08T01:22:06.559Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.368 34.537 1499.6692 01:22:10.73M 2015-11-08T01:22:06.764Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.366 34.536 1499.6674 01:22:10.93M 2015-11-08T01:22:06.969Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.365 34.534 1499.6663 01:22:11.15M 2015-11-08T01:22:07.169Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.365 34.534 1499.6655 01:22:11.35M 2015-11-08T01:22:07.374Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.365 34.534 1499.6663 01:22:11.55M 2015-11-08T01:22:07.579Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.365 34.534 1499.6664 01:22:11.75M 2015-11-08T01:22:07.779Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.365 34.534 1499.6653 01:22:11.95M 2015-11-08T01:22:07.984Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.365 34.534 1499.6661 01:22:12.17M 2015-11-08T01:22:08.184Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.365 34.534 1499.6648 01:22:12.37M 2015-11-08T01:22:08.389Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.365 34.535 1499.6646 01:22:12.56M 2015-11-08T01:22:08.594Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.366 34.535 1499.6649 01:22:12.76M 2015-11-08T01:22:08.794Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.366 34.536 1499.6647 01:22:12.96M 2015-11-08T01:22:08.999Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.366 34.536 1499.6642 01:22:13.18M 2015-11-08T01:22:09.199Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.367 34.537 1499.6644 01:22:13.38M 2015-11-08T01:22:09.404Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.367 34.537 1499.6647 01:22:13.58M 2015-11-08T01:22:09.604Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.369 34.538 1499.6666 01:22:13.78M 2015-11-08T01:22:09.809Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.369 34.539 1499.6682 01:22:14.00M 2015-11-08T01:22:10.014Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.370 34.540 1499.6694 01:22:14.20M 2015-11-08T01:22:10.219Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.370 34.540 1499.6704 01:22:14.39M 2015-11-08T01:22:10.419Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.370 34.540 1499.6699 01:22:14.59M 2015-11-08T01:22:10.640Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.370 34.540 1499.6693 01:22:14.79M 2015-11-08T01:22:10.824Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.370 34.540 1499.6697 01:22:15.03M 2015-11-08T01:22:11.029Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.370 34.540 1499.6693 01:22:15.21M 2015-11-08T01:22:11.234Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.370 34.539 1499.6694 01:22:15.41M 2015-11-08T01:22:11.434Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.370 34.539 1499.6699 01:22:15.61M 2015-11-08T01:22:11.634Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.369 34.538 1499.6702 01:22:15.81M 2015-11-08T01:22:11.839Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.369 34.538 1499.6705 01:22:16.03M 2015-11-08T01:22:12.044Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.370 34.538 1499.6722 01:22:16.23M 2015-11-08T01:22:12.244Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.369 34.538 1499.6724 01:22:16.42M 2015-11-08T01:22:12.449Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.363 34.532 1499.6644 01:22:16.62M 2015-11-08T01:22:12.654Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.361 34.531 1499.6617 01:22:16.82M 2015-11-08T01:22:12.854Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.362 34.531 1499.6616 01:22:17.04M 2015-11-08T01:22:13.059Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.362 34.532 1499.6610 01:22:17.24M 2015-11-08T01:22:13.264Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.363 34.533 1499.6611 01:22:17.44M 2015-11-08T01:22:13.464Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.364 34.534 1499.6635 01:22:17.64M 2015-11-08T01:22:13.669Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.365 34.534 1499.6646 01:22:17.84M 2015-11-08T01:22:13.869Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.366 34.536 1499.6671 01:22:18.06M 2015-11-08T01:22:14.074Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.367 34.536 1499.6683 01:22:18.26M 2015-11-08T01:22:14.279Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.367 34.536 1499.6689 01:22:18.45M 2015-11-08T01:22:14.479Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.367 34.536 1499.6671 01:22:18.65M 2015-11-08T01:22:14.684Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.366 34.536 1499.6660 01:22:18.85M 2015-11-08T01:22:14.884Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.369 34.539 1499.6687 01:22:19.07M 2015-11-08T01:22:15.104Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.363 34.533 1499.6617 01:22:19.27M 2015-11-08T01:22:15.289Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.362 34.533 1499.6613 01:22:19.48M 2015-11-08T01:22:15.494Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.362 34.532 1499.6624 01:22:19.67M 2015-11-08T01:22:15.699Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.362 34.532 1499.6626 01:22:19.87M 2015-11-08T01:22:15.919Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.362 34.531 1499.6615 01:22:20.09M 2015-11-08T01:22:16.104Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.354 34.524 1499.6542 01:22:20.29M 2015-11-08T01:22:16.309Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.355 34.524 1499.6552 01:22:20.48M 2015-11-08T01:22:16.519Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.355 34.524 1499.6548 01:22:20.68M 2015-11-08T01:22:16.714Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.354 34.524 1499.6542 01:22:20.88M 2015-11-08T01:22:16.921Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.354 34.523 1499.6534 01:22:21.10M 2015-11-08T01:22:17.121Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.357 34.527 1499.6561 01:22:21.30M 2015-11-08T01:22:17.325Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.358 34.528 1499.6575 01:22:21.50M 2015-11-08T01:22:17.520Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.359 34.529 1499.6589 01:22:21.70M 2015-11-08T01:22:17.730Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.361 34.530 1499.6606 01:22:21.89M 2015-11-08T01:22:17.935Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.361 34.531 1499.6613 01:22:22.12M 2015-11-08T01:22:18.135Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.362 34.531 1499.6617 01:22:22.32M 2015-11-08T01:22:18.340Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.363 34.533 1499.6625 01:22:22.51M 2015-11-08T01:22:18.540Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.365 34.534 1499.6631 01:22:22.71M 2015-11-08T01:22:18.745Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.366 34.535 1499.6643 01:22:22.91M 2015-11-08T01:22:18.945Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.366 34.536 1499.6656 01:22:23.13M 2015-11-08T01:22:19.150Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.367 34.537 1499.6665 01:22:23.33M 2015-11-08T01:22:19.350Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.369 34.538 1499.6680 01:22:23.53M 2015-11-08T01:22:19.593Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.370 34.540 1499.6687 01:22:23.73M 2015-11-08T01:22:19.761Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.371 34.541 1499.6698 01:22:23.94M 2015-11-08T01:22:19.965Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.372 34.541 1499.6711 01:22:24.15M 2015-11-08T01:22:20.165Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.373 34.542 1499.6724 01:22:24.35M 2015-11-08T01:22:20.370Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.373 34.543 1499.6725 01:22:24.54M 2015-11-08T01:22:20.570Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.374 34.543 1499.6725 01:22:24.74M 2015-11-08T01:22:20.775Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.374 34.544 1499.6718 01:22:24.94M 2015-11-08T01:22:20.980Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.364 34.535 1499.6609 01:22:25.16M 2015-11-08T01:22:21.180Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.363 34.534 1499.6587 01:22:25.36M 2015-11-08T01:22:21.385Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.362 34.532 1499.6584 01:22:25.56M 2015-11-08T01:22:21.585Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.362 34.532 1499.6583 01:22:25.76M 2015-11-08T01:22:21.790Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.361 34.532 1499.6578 01:22:25.96M 2015-11-08T01:22:21.995Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.361 34.532 1499.6577 01:22:26.17M 2015-11-08T01:22:22.195Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.360 34.531 1499.6580 01:22:26.38M 2015-11-08T01:22:22.400Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.360 34.531 1499.6577 01:22:26.57M 2015-11-08T01:22:22.600Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.360 34.531 1499.6580 01:22:26.77M 2015-11-08T01:22:22.805Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.360 34.531 1499.6577 01:22:26.97M 2015-11-08T01:22:23.010Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.360 34.531 1499.6576 01:22:27.19M 2015-11-08T01:22:23.215Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.360 34.531 1499.6584 01:22:27.39M 2015-11-08T01:22:23.410Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.360 34.531 1499.6587 01:22:27.59M 2015-11-08T01:22:23.615Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.360 34.530 1499.6589 01:22:27.79M 2015-11-08T01:22:23.820Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.360 34.530 1499.6595 01:22:28.01M 2015-11-08T01:22:24.042Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.360 34.530 1499.6613 01:22:28.21M 2015-11-08T01:22:24.225Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.360 34.530 1499.6617 01:22:28.42M 2015-11-08T01:22:24.430Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.368 34.537 1499.6700 01:22:28.60M 2015-11-08T01:22:24.630Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.368 34.537 1499.6704 01:22:28.80M 2015-11-08T01:22:24.835Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.368 34.537 1499.6713 01:22:29.02M 2015-11-08T01:22:25.042Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.362 34.531 1499.6647 01:22:29.22M 2015-11-08T01:22:25.240Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.361 34.531 1499.6632 01:22:29.42M 2015-11-08T01:22:25.445Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.361 34.530 1499.6624 01:22:29.62M 2015-11-08T01:22:25.645Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.353 34.523 1499.6541 01:22:29.82M 2015-11-08T01:22:25.850Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.353 34.523 1499.6545 01:22:30.04M 2015-11-08T01:22:26.050Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.360 34.529 1499.6628 01:22:30.24M 2015-11-08T01:22:26.255Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.362 34.530 1499.6642 01:22:30.43M 2015-11-08T01:22:26.476Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.362 34.531 1499.6654 01:22:30.63M 2015-11-08T01:22:26.660Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.362 34.531 1499.6659 01:22:30.83M 2015-11-08T01:22:26.865Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.364 34.532 1499.6682 01:22:31.05M 2015-11-08T01:22:27.070Z|I-OCEAN7-304-XXXX| 27.56 12.876 40.364 34.532 1499.6678 01:22:31.25M 2015-11-08T01:22:27.275Z|I-OCEAN7-304-XXXX| 27.54 12.876 40.364 34.532 1499.6681 01:22:31.45M 2015-11-08T01:22:27.475Z|I-OCEAN7-304-XXXX| 27.51 12.876 40.358 34.526 1499.6621 01:22:31.65M 2015-11-08T01:22:27.675Z|I-OCEAN7-304-XXXX| 27.50 12.876 40.358 34.526 1499.6614 01:22:31.85M 2015-11-08T01:22:27.880Z|I-OCEAN7-304-XXXX| 27.49 12.876 40.358 34.525 1499.6609 01:22:32.07M 2015-11-08T01:22:28.085Z|I-OCEAN7-304-XXXX| 27.49 12.876 40.358 34.526 1499.6611 01:22:32.26M 2015-11-08T01:22:28.285Z|I-OCEAN7-304-XXXX| 27.48 12.876 40.358 34.526 1499.6620 01:22:32.47M 2015-11-08T01:22:28.519Z|I-OCEAN7-304-XXXX| 27.47 12.876 40.358 34.526 1499.6617 01:22:32.66M 2015-11-08T01:22:28.690Z|I-OCEAN7-304-XXXX| 27.44 12.876 40.358 34.526 1499.6599 01:22:32.88M 2015-11-08T01:22:28.895Z|I-OCEAN7-304-XXXX| 27.46 12.876 40.357 34.525 1499.6594 01:22:33.08M 2015-11-08T01:22:29.100Z|I-OCEAN7-304-XXXX| 27.46 12.876 40.367 34.535 1499.6703 01:22:33.28M 2015-11-08T01:22:29.300Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.366 34.535 1499.6685 01:22:33.48M 2015-11-08T01:22:29.505Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.366 34.534 1499.6669 01:22:33.68M 2015-11-08T01:22:29.710Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.365 34.534 1499.6655 01:22:33.88M 2015-11-08T01:22:29.910Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.364 34.533 1499.6637 01:22:34.10M 2015-11-08T01:22:30.115Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.363 34.533 1499.6625 01:22:34.29M 2015-11-08T01:22:30.315Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.362 34.532 1499.6602 01:22:34.49M 2015-11-08T01:22:30.521Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.361 34.531 1499.6577 01:22:34.69M 2015-11-08T01:22:30.720Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.360 34.531 1499.6572 01:22:34.89M 2015-11-08T01:22:30.925Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.360 34.530 1499.6559 01:22:35.11M 2015-11-08T01:22:31.125Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.363 34.534 1499.6599 01:22:35.31M 2015-11-08T01:22:31.330Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.364 34.535 1499.6603 01:22:35.51M 2015-11-08T01:22:31.535Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.364 34.535 1499.6609 01:22:35.71M 2015-11-08T01:22:31.740Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.364 34.535 1499.6609 01:22:35.91M 2015-11-08T01:22:31.940Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.365 34.536 1499.6616 01:22:36.13M 2015-11-08T01:22:32.145Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.365 34.536 1499.6626 01:22:36.32M 2015-11-08T01:22:32.350Z|I-OCEAN7-304-XXXX| 27.62 12.872 40.365 34.536 1499.6628 01:22:36.52M 2015-11-08T01:22:32.550Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.364 34.535 1499.6637 01:22:36.72M 2015-11-08T01:22:32.755Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.361 34.531 1499.6594 01:22:36.92M 2015-11-08T01:22:32.970Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.360 34.531 1499.6594 01:22:37.14M 2015-11-08T01:22:33.160Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.360 34.531 1499.6600 01:22:37.35M 2015-11-08T01:22:33.361Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.360 34.531 1499.6604 01:22:37.54M 2015-11-08T01:22:33.566Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.360 34.531 1499.6611 01:22:37.73M 2015-11-08T01:22:33.765Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.360 34.530 1499.6616 01:22:37.93M 2015-11-08T01:22:33.970Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.352 34.522 1499.6530 01:22:38.15M 2015-11-08T01:22:34.175Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.351 34.521 1499.6521 01:22:38.35M 2015-11-08T01:22:34.375Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.352 34.522 1499.6526 01:22:38.55M 2015-11-08T01:22:34.580Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.353 34.523 1499.6542 01:22:38.75M 2015-11-08T01:22:34.785Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.355 34.524 1499.6564 01:22:38.95M 2015-11-08T01:22:34.985Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.356 34.525 1499.6577 01:22:39.17M 2015-11-08T01:22:35.190Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.358 34.527 1499.6605 01:22:39.37M 2015-11-08T01:22:35.399Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.359 34.528 1499.6622 01:22:39.57M 2015-11-08T01:22:35.595Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.362 34.531 1499.6641 01:22:39.77M 2015-11-08T01:22:35.801Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.363 34.532 1499.6654 01:22:39.97M 2015-11-08T01:22:36.000Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.364 34.533 1499.6655 01:22:40.19M 2015-11-08T01:22:36.205Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.364 34.533 1499.6654 01:22:40.39M 2015-11-08T01:22:36.410Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.365 34.534 1499.6658 01:22:40.58M 2015-11-08T01:22:36.624Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.365 34.534 1499.6655 01:22:40.78M 2015-11-08T01:22:36.810Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.365 34.534 1499.6652 01:22:41.00M 2015-11-08T01:22:37.015Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.365 34.535 1499.6653 01:22:41.20M 2015-11-08T01:22:37.221Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.366 34.535 1499.6659 01:22:41.40M 2015-11-08T01:22:37.442Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.367 34.536 1499.6665 01:22:41.60M 2015-11-08T01:22:37.625Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.367 34.536 1499.6666 01:22:41.81M 2015-11-08T01:22:37.825Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.366 34.535 1499.6659 01:22:42.01M 2015-11-08T01:22:38.030Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.366 34.535 1499.6658 01:22:42.21M 2015-11-08T01:22:38.235Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.367 34.536 1499.6660 01:22:42.41M 2015-11-08T01:22:38.442Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.367 34.536 1499.6660 01:22:42.61M 2015-11-08T01:22:38.642Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.367 34.537 1499.6652 01:22:42.81M 2015-11-08T01:22:38.845Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.367 34.536 1499.6654 01:22:43.03M 2015-11-08T01:22:39.045Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.367 34.536 1499.6659 01:22:43.23M 2015-11-08T01:22:39.245Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.367 34.536 1499.6667 01:22:43.43M 2015-11-08T01:22:39.455Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.366 34.535 1499.6669 01:22:43.62M 2015-11-08T01:22:39.656Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.366 34.535 1499.6663 01:22:43.83M 2015-11-08T01:22:39.861Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.365 34.534 1499.6652 01:22:44.05M 2015-11-08T01:22:40.061Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.365 34.534 1499.6641 01:22:44.25M 2015-11-08T01:22:40.266Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.364 34.534 1499.6631 01:22:44.44M 2015-11-08T01:22:40.470Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.360 34.530 1499.6580 01:22:44.64M 2015-11-08T01:22:40.670Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.359 34.529 1499.6570 01:22:44.84M 2015-11-08T01:22:40.890Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.359 34.529 1499.6563 01:22:45.06M 2015-11-08T01:22:41.076Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.359 34.529 1499.6572 01:22:45.26M 2015-11-08T01:22:41.281Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.359 34.529 1499.6576 01:22:45.46M 2015-11-08T01:22:41.486Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.358 34.529 1499.6583 01:22:45.66M 2015-11-08T01:22:41.686Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.359 34.529 1499.6578 01:22:45.86M 2015-11-08T01:22:41.906Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.358 34.528 1499.6577 01:22:46.08M 2015-11-08T01:22:42.091Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.359 34.529 1499.6582 01:22:46.29M 2015-11-08T01:22:42.296Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.359 34.529 1499.6580 01:22:46.47M 2015-11-08T01:22:42.501Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.359 34.529 1499.6580 01:22:46.67M 2015-11-08T01:22:42.701Z|I-OCEAN7-304-XXXX| 27.64 12.878 40.359 34.525 1499.6681 01:22:46.87M 2015-11-08T01:22:42.906Z|I-OCEAN7-304-XXXX| 27.64 12.878 40.359 34.525 1499.6687 01:22:47.09M 2015-11-08T01:22:43.106Z|I-OCEAN7-304-XXXX| 27.60 12.878 40.360 34.526 1499.6687 01:22:47.29M 2015-11-08T01:22:43.311Z|I-OCEAN7-304-XXXX| 27.63 12.878 40.360 34.526 1499.6699 01:22:47.49M 2015-11-08T01:22:43.511Z|I-OCEAN7-304-XXXX| 27.63 12.878 40.361 34.527 1499.6703 01:22:47.69M 2015-11-08T01:22:43.716Z|I-OCEAN7-304-XXXX| 27.63 12.878 40.362 34.528 1499.6714 01:22:47.88M 2015-11-08T01:22:43.921Z|I-OCEAN7-304-XXXX| 27.63 12.878 40.362 34.528 1499.6721 01:22:48.10M 2015-11-08T01:22:44.121Z|I-OCEAN7-304-XXXX| 27.60 12.878 40.362 34.528 1499.6709 01:22:48.30M 2015-11-08T01:22:44.326Z|I-OCEAN7-304-XXXX| 27.59 12.877 40.361 34.528 1499.6694 01:22:48.50M 2015-11-08T01:22:44.526Z|I-OCEAN7-304-XXXX| 27.62 12.877 40.367 34.534 1499.6763 01:22:48.70M 2015-11-08T01:22:44.726Z|I-OCEAN7-304-XXXX| 27.59 12.877 40.368 34.535 1499.6754 01:22:48.90M 2015-11-08T01:22:44.931Z|I-OCEAN7-304-XXXX| 27.59 12.876 40.368 34.535 1499.6750 01:22:49.12M 2015-11-08T01:22:45.136Z|I-OCEAN7-304-XXXX| 27.59 12.876 40.368 34.536 1499.6750 01:22:49.32M 2015-11-08T01:22:45.341Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.366 34.534 1499.6720 01:22:49.52M 2015-11-08T01:22:45.546Z|I-OCEAN7-304-XXXX| 27.61 12.876 40.365 34.533 1499.6702 01:22:49.72M 2015-11-08T01:22:45.746Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.365 34.533 1499.6683 01:22:49.92M 2015-11-08T01:22:45.951Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.364 34.533 1499.6656 01:22:50.14M 2015-11-08T01:22:46.156Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.363 34.533 1499.6643 01:22:50.33M 2015-11-08T01:22:46.376Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.367 34.537 1499.6692 01:22:50.54M 2015-11-08T01:22:46.561Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.368 34.537 1499.6687 01:22:50.75M 2015-11-08T01:22:46.761Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.366 34.535 1499.6655 01:22:50.93M 2015-11-08T01:22:46.966Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.365 34.535 1499.6650 01:22:51.15M 2015-11-08T01:22:47.166Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.365 34.534 1499.6636 01:22:51.35M 2015-11-08T01:22:47.371Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.364 34.533 1499.6627 01:22:51.55M 2015-11-08T01:22:47.576Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.366 34.536 1499.6654 01:22:51.75M 2015-11-08T01:22:47.781Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.367 34.536 1499.6656 01:22:51.95M 2015-11-08T01:22:47.981Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.367 34.536 1499.6649 01:22:52.17M 2015-11-08T01:22:48.186Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.367 34.536 1499.6646 01:22:52.36M 2015-11-08T01:22:48.386Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.369 34.539 1499.6664 01:22:52.56M 2015-11-08T01:22:48.591Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.369 34.539 1499.6664 01:22:52.76M 2015-11-08T01:22:48.791Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.369 34.539 1499.6659 01:22:52.96M 2015-11-08T01:22:48.996Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.368 34.537 1499.6661 01:22:53.18M 2015-11-08T01:22:49.201Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.367 34.536 1499.6664 01:22:53.38M 2015-11-08T01:22:49.401Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.367 34.536 1499.6676 01:22:53.58M 2015-11-08T01:22:49.601Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.368 34.536 1499.6689 01:22:53.78M 2015-11-08T01:22:49.806Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.368 34.537 1499.6703 01:22:53.97M 2015-11-08T01:22:50.011Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.368 34.536 1499.6705 01:22:54.19M 2015-11-08T01:22:50.216Z|I-OCEAN7-304-XXXX| 27.48 12.876 40.368 34.535 1499.6710 01:22:54.39M 2015-11-08T01:22:50.416Z|I-OCEAN7-304-XXXX| 27.47 12.876 40.367 34.535 1499.6707 01:22:54.59M 2015-11-08T01:22:50.616Z|I-OCEAN7-304-XXXX| 27.52 12.876 40.367 34.534 1499.6710 01:22:54.79M 2015-11-08T01:22:50.841Z|I-OCEAN7-304-XXXX| 27.52 12.876 40.366 34.534 1499.6708 01:22:55.01M 2015-11-08T01:22:51.026Z|I-OCEAN7-304-XXXX| 27.52 12.876 40.366 34.534 1499.6709 01:22:55.23M 2015-11-08T01:22:51.226Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.366 34.533 1499.6710 01:22:55.41M 2015-11-08T01:22:51.431Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.365 34.533 1499.6709 01:22:55.61M 2015-11-08T01:22:51.636Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.364 34.532 1499.6700 01:22:55.80M 2015-11-08T01:22:51.836Z|I-OCEAN7-304-XXXX| 27.56 12.876 40.364 34.532 1499.6693 01:22:56.02M 2015-11-08T01:22:52.042Z|I-OCEAN7-304-XXXX| 27.58 12.876 40.364 34.532 1499.6694 01:22:56.22M 2015-11-08T01:22:52.246Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.364 34.532 1499.6682 01:22:56.42M 2015-11-08T01:22:52.446Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.364 34.532 1499.6670 01:22:56.62M 2015-11-08T01:22:52.651Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.366 34.534 1499.6692 01:22:56.82M 2015-11-08T01:22:52.857Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.366 34.535 1499.6709 01:22:57.04M 2015-11-08T01:22:53.056Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.367 34.536 1499.6708 01:22:57.24M 2015-11-08T01:22:53.261Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.369 34.538 1499.6714 01:22:57.44M 2015-11-08T01:22:53.461Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.368 34.538 1499.6705 01:22:57.64M 2015-11-08T01:22:53.666Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.368 34.538 1499.6703 01:22:57.84M 2015-11-08T01:22:53.879Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.364 34.534 1499.6649 01:22:58.06M 2015-11-08T01:22:54.071Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.364 34.534 1499.6646 01:22:58.25M 2015-11-08T01:22:54.276Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.364 34.534 1499.6643 01:22:58.45M 2015-11-08T01:22:54.476Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.359 34.529 1499.6583 01:22:58.65M 2015-11-08T01:22:54.676Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.359 34.529 1499.6588 01:22:58.85M 2015-11-08T01:22:54.881Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.359 34.529 1499.6587 01:22:59.07M 2015-11-08T01:22:55.086Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.358 34.528 1499.6581 01:22:59.27M 2015-11-08T01:22:55.306Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.358 34.528 1499.6577 01:22:59.47M 2015-11-08T01:22:55.491Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.358 34.528 1499.6576 01:22:59.68M 2015-11-08T01:22:55.696Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.357 34.528 1499.6560 01:22:59.87M 2015-11-08T01:22:55.896Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.357 34.528 1499.6543 01:23:00.08M 2015-11-08T01:22:56.101Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.357 34.528 1499.6548 01:23:00.28M 2015-11-08T01:22:56.306Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.357 34.528 1499.6547 01:23:00.48M 2015-11-08T01:22:56.506Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.361 34.531 1499.6597 01:23:00.68M 2015-11-08T01:22:56.711Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.362 34.532 1499.6608 01:23:00.88M 2015-11-08T01:22:56.911Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.362 34.533 1499.6605 01:23:01.10M 2015-11-08T01:22:57.116Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.363 34.533 1499.6613 01:23:01.30M 2015-11-08T01:22:57.321Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.364 34.534 1499.6627 01:23:01.50M 2015-11-08T01:22:57.521Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.363 34.533 1499.6625 01:23:01.70M 2015-11-08T01:22:57.726Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.364 34.534 1499.6626 01:23:01.90M 2015-11-08T01:22:57.926Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.365 34.534 1499.6636 01:23:02.11M 2015-11-08T01:22:58.131Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.364 34.534 1499.6636 01:23:02.31M 2015-11-08T01:22:58.336Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.364 34.533 1499.6627 01:23:02.51M 2015-11-08T01:22:58.541Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.363 34.533 1499.6630 01:23:02.71M 2015-11-08T01:22:58.756Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.363 34.532 1499.6630 01:23:02.91M 2015-11-08T01:22:58.946Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.363 34.532 1499.6625 01:23:03.13M 2015-11-08T01:22:59.155Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.362 34.532 1499.6615 01:23:03.33M 2015-11-08T01:22:59.351Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.362 34.532 1499.6625 01:23:03.53M 2015-11-08T01:22:59.556Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.363 34.532 1499.6627 01:23:03.73M 2015-11-08T01:22:59.771Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.363 34.532 1499.6631 01:23:03.93M 2015-11-08T01:22:59.961Z|I-OCEAN7-304-XXXX| 27.50 12.875 40.363 34.532 1499.6635 01:23:04.16M