2015-11-08T01:20:00.064Z|I-OCEAN7-304-XXXX| 27.47 12.876 40.363 34.531 1499.6667 01:20:04.24M 2015-11-08T01:20:00.264Z|I-OCEAN7-304-XXXX| 27.46 12.876 40.362 34.530 1499.6647 01:20:04.44M 2015-11-08T01:20:00.469Z|I-OCEAN7-304-XXXX| 27.46 12.875 40.361 34.529 1499.6621 01:20:04.64M 2015-11-08T01:20:00.674Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.360 34.529 1499.6613 01:20:04.84M 2015-11-08T01:20:00.879Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.360 34.529 1499.6617 01:20:05.06M 2015-11-08T01:20:01.094Z|I-OCEAN7-304-XXXX| 27.49 12.875 40.361 34.530 1499.6620 01:20:05.26M 2015-11-08T01:20:01.279Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.361 34.530 1499.6622 01:20:05.47M 2015-11-08T01:20:01.699Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.362 34.531 1499.6625 01:20:05.65M 2015-11-08T01:20:01.699Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.363 34.532 1499.6630 01:20:05.94M 2015-11-08T01:20:01.904Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.363 34.532 1499.6625 01:20:06.08M 2015-11-08T01:20:02.104Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.363 34.533 1499.6628 01:20:06.28M 2015-11-08T01:20:02.309Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.363 34.533 1499.6630 01:20:06.48M 2015-11-08T01:20:02.509Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.360 34.530 1499.6603 01:20:06.68M 2015-11-08T01:20:02.714Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.359 34.529 1499.6592 01:20:06.88M 2015-11-08T01:20:02.914Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.359 34.529 1499.6573 01:20:07.10M 2015-11-08T01:20:03.119Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.357 34.527 1499.6554 01:20:07.29M 2015-11-08T01:20:03.324Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.357 34.527 1499.6541 01:20:07.49M 2015-11-08T01:20:03.529Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.357 34.527 1499.6544 01:20:07.69M 2015-11-08T01:20:03.729Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.357 34.526 1499.6570 01:20:07.89M 2015-11-08T01:20:03.929Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.357 34.527 1499.6575 01:20:08.11M 2015-11-08T01:20:04.134Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.358 34.527 1499.6583 01:20:08.31M 2015-11-08T01:20:04.334Z|I-OCEAN7-304-XXXX| 27.50 12.875 40.359 34.527 1499.6597 01:20:08.51M 2015-11-08T01:20:04.539Z|I-OCEAN7-304-XXXX| 27.51 12.875 40.360 34.528 1499.6617 01:20:08.70M 2015-11-08T01:20:04.744Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.361 34.529 1499.6641 01:20:08.91M 2015-11-08T01:20:04.944Z|I-OCEAN7-304-XXXX| 27.49 12.876 40.362 34.530 1499.6656 01:20:09.12M 2015-11-08T01:20:05.149Z|I-OCEAN7-304-XXXX| 27.49 12.876 40.363 34.531 1499.6665 01:20:09.32M 2015-11-08T01:20:05.349Z|I-OCEAN7-304-XXXX| 27.48 12.876 40.363 34.531 1499.6658 01:20:09.52M 2015-11-08T01:20:05.574Z|I-OCEAN7-304-XXXX| 27.50 12.875 40.363 34.531 1499.6655 01:20:09.72M 2015-11-08T01:20:05.754Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.365 34.534 1499.6687 01:20:09.94M 2015-11-08T01:20:05.964Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.365 34.534 1499.6678 01:20:10.14M 2015-11-08T01:20:06.164Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.364 34.533 1499.6655 01:20:10.34M 2015-11-08T01:20:06.364Z|I-OCEAN7-304-XXXX| 27.49 12.875 40.362 34.531 1499.6624 01:20:10.54M 2015-11-08T01:20:06.569Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.359 34.528 1499.6581 01:20:10.74M 2015-11-08T01:20:06.774Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.358 34.528 1499.6570 01:20:10.94M 2015-11-08T01:20:06.979Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.357 34.527 1499.6560 01:20:11.16M 2015-11-08T01:20:07.179Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.356 34.528 1499.6493 01:20:11.35M 2015-11-08T01:20:07.395Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.356 34.528 1499.6482 01:20:11.55M 2015-11-08T01:20:07.584Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.356 34.528 1499.6484 01:20:11.75M 2015-11-08T01:20:07.789Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.357 34.529 1499.6493 01:20:11.95M 2015-11-08T01:20:07.994Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.358 34.530 1499.6501 01:20:12.17M 2015-11-08T01:20:08.194Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.358 34.531 1499.6510 01:20:12.37M 2015-11-08T01:20:08.399Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.359 34.531 1499.6519 01:20:12.57M 2015-11-08T01:20:08.604Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.359 34.531 1499.6516 01:20:12.77M 2015-11-08T01:20:08.804Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.359 34.532 1499.6517 01:20:12.97M 2015-11-08T01:20:09.009Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.360 34.532 1499.6525 01:20:13.18M 2015-11-08T01:20:09.209Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.360 34.532 1499.6534 01:20:13.38M 2015-11-08T01:20:09.414Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.361 34.532 1499.6547 01:20:13.58M 2015-11-08T01:20:09.614Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.369 34.540 1499.6650 01:20:13.78M 2015-11-08T01:20:09.819Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.370 34.540 1499.6661 01:20:14.00M 2015-11-08T01:20:10.039Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.370 34.540 1499.6672 01:20:14.20M 2015-11-08T01:20:10.224Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.371 34.540 1499.6692 01:20:14.41M 2015-11-08T01:20:10.429Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.371 34.541 1499.6708 01:20:14.60M 2015-11-08T01:20:10.634Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.371 34.541 1499.6709 01:20:14.79M 2015-11-08T01:20:10.834Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.372 34.541 1499.6727 01:20:15.02M 2015-11-08T01:20:11.039Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.373 34.541 1499.6744 01:20:15.21M 2015-11-08T01:20:11.239Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.364 34.533 1499.6643 01:20:15.41M 2015-11-08T01:20:11.444Z|I-OCEAN7-304-XXXX| 27.49 12.875 40.362 34.531 1499.6631 01:20:15.61M 2015-11-08T01:20:11.644Z|I-OCEAN7-304-XXXX| 27.49 12.875 40.360 34.529 1499.6606 01:20:15.81M 2015-11-08T01:20:11.849Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.361 34.529 1499.6621 01:20:16.03M 2015-11-08T01:20:12.049Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.362 34.530 1499.6646 01:20:16.23M 2015-11-08T01:20:12.254Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.365 34.534 1499.6678 01:20:16.43M 2015-11-08T01:20:12.459Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.366 34.534 1499.6686 01:20:16.63M 2015-11-08T01:20:12.664Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.366 34.534 1499.6696 01:20:16.82M 2015-11-08T01:20:12.864Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.367 34.535 1499.6703 01:20:17.05M 2015-11-08T01:20:13.069Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.367 34.536 1499.6703 01:20:17.24M 2015-11-08T01:20:13.269Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.368 34.536 1499.6707 01:20:17.44M 2015-11-08T01:20:13.474Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.367 34.535 1499.6702 01:20:17.64M 2015-11-08T01:20:13.674Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.366 34.534 1499.6698 01:20:17.84M 2015-11-08T01:20:13.879Z|I-OCEAN7-304-XXXX| 27.56 12.876 40.366 34.534 1499.6707 01:20:18.06M 2015-11-08T01:20:14.079Z|I-OCEAN7-304-XXXX| 27.56 12.876 40.366 34.534 1499.6700 01:20:18.26M 2015-11-08T01:20:14.289Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.366 34.534 1499.6703 01:20:18.46M 2015-11-08T01:20:14.504Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.360 34.528 1499.6617 01:20:18.66M 2015-11-08T01:20:14.689Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.359 34.528 1499.6608 01:20:18.87M 2015-11-08T01:20:14.894Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.359 34.528 1499.6605 01:20:19.07M 2015-11-08T01:20:15.099Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.360 34.529 1499.6609 01:20:19.27M 2015-11-08T01:20:15.299Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.360 34.529 1499.6616 01:20:19.47M 2015-11-08T01:20:15.504Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.360 34.529 1499.6619 01:20:19.67M 2015-11-08T01:20:15.704Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.360 34.529 1499.6604 01:20:19.87M 2015-11-08T01:20:15.909Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.359 34.529 1499.6592 01:20:20.09M 2015-11-08T01:20:16.114Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.359 34.529 1499.6595 01:20:20.29M 2015-11-08T01:20:16.314Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.359 34.529 1499.6595 01:20:20.49M 2015-11-08T01:20:16.532Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.360 34.529 1499.6599 01:20:20.69M 2015-11-08T01:20:16.719Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.360 34.530 1499.6587 01:20:20.89M 2015-11-08T01:20:16.924Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.361 34.531 1499.6578 01:20:21.10M 2015-11-08T01:20:17.129Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.362 34.533 1499.6580 01:20:21.31M 2015-11-08T01:20:17.330Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.363 34.534 1499.6583 01:20:21.50M 2015-11-08T01:20:17.534Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.365 34.536 1499.6603 01:20:21.70M 2015-11-08T01:20:17.739Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.366 34.537 1499.6620 01:20:21.90M 2015-11-08T01:20:17.939Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.368 34.538 1499.6637 01:20:22.12M 2015-11-08T01:20:18.144Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.368 34.538 1499.6639 01:20:22.32M 2015-11-08T01:20:18.349Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.368 34.539 1499.6646 01:20:22.52M 2015-11-08T01:20:18.549Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.368 34.539 1499.6647 01:20:22.72M 2015-11-08T01:20:18.749Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.368 34.539 1499.6648 01:20:22.92M 2015-11-08T01:20:18.970Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.368 34.538 1499.6648 01:20:23.13M 2015-11-08T01:20:19.159Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.367 34.537 1499.6639 01:20:23.35M 2015-11-08T01:20:19.360Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.366 34.536 1499.6619 01:20:23.53M 2015-11-08T01:20:19.564Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.366 34.537 1499.6604 01:20:23.73M 2015-11-08T01:20:19.770Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.366 34.537 1499.6602 01:20:23.93M 2015-11-08T01:20:19.970Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.366 34.538 1499.6608 01:20:24.15M 2015-11-08T01:20:20.178Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.367 34.536 1499.6647 01:20:24.35M 2015-11-08T01:20:20.379Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.367 34.536 1499.6649 01:20:24.55M 2015-11-08T01:20:20.579Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.367 34.537 1499.6653 01:20:24.75M 2015-11-08T01:20:20.784Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.366 34.536 1499.6654 01:20:24.95M 2015-11-08T01:20:20.984Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.366 34.536 1499.6644 01:20:25.17M 2015-11-08T01:20:21.189Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.366 34.536 1499.6647 01:20:25.36M 2015-11-08T01:20:21.395Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.365 34.535 1499.6644 01:20:25.56M 2015-11-08T01:20:21.595Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.365 34.535 1499.6654 01:20:25.76M 2015-11-08T01:20:21.800Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.365 34.535 1499.6650 01:20:25.96M 2015-11-08T01:20:22.000Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.365 34.534 1499.6647 01:20:26.18M 2015-11-08T01:20:22.205Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.365 34.534 1499.6648 01:20:26.38M 2015-11-08T01:20:22.410Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.365 34.534 1499.6659 01:20:26.58M 2015-11-08T01:20:22.610Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.365 34.536 1499.6633 01:20:26.78M 2015-11-08T01:20:22.815Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.364 34.535 1499.6628 01:20:27.98M 2015-11-08T01:20:23.015Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.364 34.534 1499.6625 01:20:27.20M 2015-11-08T01:20:23.220Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.364 34.534 1499.6625 01:20:27.39M 2015-11-08T01:20:23.440Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.364 34.535 1499.6613 01:20:27.59M 2015-11-08T01:20:23.630Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.363 34.535 1499.6602 01:20:27.81M 2015-11-08T01:20:23.830Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.364 34.536 1499.6597 01:20:28.01M 2015-11-08T01:20:24.030Z|I-OCEAN7-304-XXXX| 27.60 12.871 40.364 34.536 1499.6597 01:20:28.21M 2015-11-08T01:20:24.235Z|I-OCEAN7-304-XXXX| 27.59 12.871 40.364 34.536 1499.6592 01:20:28.41M 2015-11-08T01:20:24.440Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.364 34.535 1499.6593 01:20:28.61M 2015-11-08T01:20:24.640Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.364 34.535 1499.6588 01:20:28.81M 2015-11-08T01:20:24.845Z|I-OCEAN7-304-XXXX| 27.57 12.872 40.363 34.535 1499.6597 01:20:29.03M 2015-11-08T01:20:25.045Z|I-OCEAN7-304-XXXX| 27.57 12.872 40.363 34.534 1499.6602 01:20:29.22M 2015-11-08T01:20:25.250Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.363 34.534 1499.6602 01:20:29.42M 2015-11-08T01:20:25.450Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.364 34.535 1499.6604 01:20:29.62M 2015-11-08T01:20:25.655Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.364 34.535 1499.6614 01:20:29.82M 2015-11-08T01:20:25.860Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.365 34.536 1499.6625 01:20:30.04M 2015-11-08T01:20:26.060Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.365 34.535 1499.6609 01:20:30.24M 2015-11-08T01:20:26.265Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.365 34.535 1499.6621 01:20:30.44M 2015-11-08T01:20:26.470Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.366 34.536 1499.6635 01:20:30.64M 2015-11-08T01:20:26.670Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.366 34.536 1499.6636 01:20:30.84M 2015-11-08T01:20:26.875Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.367 34.537 1499.6648 01:20:31.05M 2015-11-08T01:20:27.075Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.368 34.538 1499.6659 01:20:31.25M 2015-11-08T01:20:27.280Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.368 34.538 1499.6667 01:20:31.45M 2015-11-08T01:20:27.485Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.368 34.537 1499.6666 01:20:31.65M 2015-11-08T01:20:27.685Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.372 34.541 1499.6714 01:20:31.85M 2015-11-08T01:20:27.905Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.373 34.542 1499.6716 01:20:32.07M 2015-11-08T01:20:28.095Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.373 34.542 1499.6710 01:20:32.28M 2015-11-08T01:20:28.295Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.372 34.541 1499.6711 01:20:32.47M 2015-11-08T01:20:28.495Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.371 34.540 1499.6693 01:20:32.67M 2015-11-08T01:20:28.700Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.370 34.539 1499.6681 01:20:32.86M 2015-11-08T01:20:28.905Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.369 34.539 1499.6674 01:20:33.08M 2015-11-08T01:20:29.105Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.365 34.535 1499.6633 01:20:33.28M 2015-11-08T01:20:29.310Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.365 34.534 1499.6632 01:20:33.48M 2015-11-08T01:20:29.515Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.365 34.534 1499.6639 01:20:33.68M 2015-11-08T01:20:29.715Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.365 34.534 1499.6660 01:20:33.88M 2015-11-08T01:20:29.921Z|I-OCEAN7-304-XXXX| 27.51 12.875 40.366 34.534 1499.6678 01:20:34.10M 2015-11-08T01:20:30.120Z|I-OCEAN7-304-XXXX| 27.51 12.875 40.367 34.535 1499.6697 01:20:34.30M 2015-11-08T01:20:30.325Z|I-OCEAN7-304-XXXX| 27.51 12.875 40.368 34.536 1499.6719 01:20:34.50M 2015-11-08T01:20:30.534Z|I-OCEAN7-304-XXXX| 27.51 12.876 40.369 34.537 1499.6730 01:20:34.70M 2015-11-08T01:20:30.730Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.368 34.536 1499.6741 01:20:34.90M 2015-11-08T01:20:30.935Z|I-OCEAN7-304-XXXX| 27.61 12.876 40.368 34.535 1499.6758 01:20:35.11M 2015-11-08T01:20:31.135Z|I-OCEAN7-304-XXXX| 27.61 12.877 40.368 34.535 1499.6769 01:20:35.31M 2015-11-08T01:20:31.340Z|I-OCEAN7-304-XXXX| 27.61 12.877 40.369 34.535 1499.6771 01:20:35.51M 2015-11-08T01:20:31.545Z|I-OCEAN7-304-XXXX| 27.61 12.877 40.364 34.531 1499.6718 01:20:35.71M 2015-11-08T01:20:31.745Z|I-OCEAN7-304-XXXX| 27.61 12.876 40.363 34.531 1499.6703 01:20:35.91M 2015-11-08T01:20:31.950Z|I-OCEAN7-304-XXXX| 27.61 12.876 40.363 34.530 1499.6685 01:20:36.13M 2015-11-08T01:20:32.150Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.362 34.530 1499.6677 01:20:36.33M 2015-11-08T01:20:32.370Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.362 34.530 1499.6674 01:20:36.53M 2015-11-08T01:20:32.560Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.362 34.530 1499.6659 01:20:36.74M 2015-11-08T01:20:32.760Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.362 34.530 1499.6656 01:20:36.93M 2015-11-08T01:20:32.965Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.361 34.529 1499.6642 01:20:37.14M 2015-11-08T01:20:33.165Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.364 34.532 1499.6683 01:20:37.34M 2015-11-08T01:20:33.370Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.364 34.533 1499.6687 01:20:37.54M 2015-11-08T01:20:33.570Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.365 34.534 1499.6675 01:20:37.74M 2015-11-08T01:20:33.775Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.365 34.534 1499.6681 01:20:37.94M 2015-11-08T01:20:33.980Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.365 34.534 1499.6676 01:20:38.16M 2015-11-08T01:20:34.180Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.366 34.535 1499.6670 01:20:38.36M 2015-11-08T01:20:34.385Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.366 34.535 1499.6672 01:20:38.56M 2015-11-08T01:20:34.590Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.367 34.536 1499.6680 01:20:38.76M 2015-11-08T01:20:34.795Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.368 34.537 1499.6678 01:20:38.96M 2015-11-08T01:20:34.995Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.368 34.537 1499.6691 01:20:39.18M 2015-11-08T01:20:35.200Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.369 34.538 1499.6697 01:20:39.37M 2015-11-08T01:20:35.400Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.370 34.539 1499.6696 01:20:39.57M 2015-11-08T01:20:35.605Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.370 34.539 1499.6696 01:20:39.77M 2015-11-08T01:20:35.805Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.371 34.540 1499.6692 01:20:39.97M 2015-11-08T01:20:36.010Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.371 34.541 1499.6702 01:20:40.19M 2015-11-08T01:20:36.215Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.372 34.541 1499.6694 01:20:40.39M 2015-11-08T01:20:36.415Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.369 34.539 1499.6654 01:20:40.59M 2015-11-08T01:20:36.620Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.368 34.537 1499.6648 01:20:40.79M 2015-11-08T01:20:36.835Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.366 34.536 1499.6628 01:20:41.01M 2015-11-08T01:20:37.020Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.364 34.534 1499.6610 01:20:41.22M 2015-11-08T01:20:37.230Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.363 34.533 1499.6597 01:20:41.40M 2015-11-08T01:20:37.430Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.362 34.532 1499.6586 01:20:41.60M 2015-11-08T01:20:37.640Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.360 34.530 1499.6566 01:20:41.80M 2015-11-08T01:20:37.835Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.359 34.528 1499.6566 01:20:42.02M 2015-11-08T01:20:38.042Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.358 34.528 1499.6563 01:20:42.22M 2015-11-08T01:20:38.246Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.358 34.527 1499.6559 01:20:42.42M 2015-11-08T01:20:38.445Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.358 34.527 1499.6564 01:20:42.62M 2015-11-08T01:20:38.650Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.365 34.534 1499.6652 01:20:42.81M 2015-11-08T01:20:38.870Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.366 34.535 1499.6665 01:20:43.03M 2015-11-08T01:20:39.055Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.367 34.536 1499.6682 01:20:43.23M 2015-11-08T01:20:39.260Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.364 34.533 1499.6653 01:20:43.43M 2015-11-08T01:20:39.465Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.363 34.532 1499.6633 01:20:43.63M 2015-11-08T01:20:39.665Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.363 34.532 1499.6626 01:20:43.83M 2015-11-08T01:20:39.870Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.363 34.533 1499.6625 01:20:44.05M 2015-11-08T01:20:40.065Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.359 34.530 1499.6586 01:20:44.25M 2015-11-08T01:20:40.275Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.360 34.530 1499.6587 01:20:44.44M 2015-11-08T01:20:40.480Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.354 34.525 1499.6519 01:20:44.65M 2015-11-08T01:20:40.680Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.354 34.525 1499.6522 01:20:44.85M 2015-11-08T01:20:40.885Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.354 34.526 1499.6523 01:20:45.06M 2015-11-08T01:20:41.085Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.354 34.526 1499.6511 01:20:45.26M 2015-11-08T01:20:41.305Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.362 34.533 1499.6594 01:20:45.46M 2015-11-08T01:20:41.490Z|I-OCEAN7-304-XXXX| 27.60 12.872 40.363 34.534 1499.6606 01:20:45.68M 2015-11-08T01:20:41.695Z|I-OCEAN7-304-XXXX| 27.60 12.872 40.365 34.536 1499.6620 01:20:45.86M 2015-11-08T01:20:41.901Z|I-OCEAN7-304-XXXX| 27.60 12.872 40.366 34.537 1499.6641 01:20:46.08M 2015-11-08T01:20:42.100Z|I-OCEAN7-304-XXXX| 27.61 12.872 40.368 34.539 1499.6661 01:20:46.28M 2015-11-08T01:20:42.306Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.366 34.536 1499.6638 01:20:46.48M 2015-11-08T01:20:42.506Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.366 34.536 1499.6644 01:20:46.68M 2015-11-08T01:20:42.705Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.366 34.535 1499.6653 01:20:46.87M 2015-11-08T01:20:42.915Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.365 34.534 1499.6656 01:20:47.09M 2015-11-08T01:20:43.121Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.365 34.534 1499.6665 01:20:47.29M 2015-11-08T01:20:43.321Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.369 34.538 1499.6720 01:20:47.49M 2015-11-08T01:20:43.521Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.367 34.536 1499.6704 01:20:47.69M 2015-11-08T01:20:43.720Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.367 34.535 1499.6696 01:20:47.89M 2015-11-08T01:20:43.930Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.366 34.535 1499.6688 01:20:48.11M 2015-11-08T01:20:44.156Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.366 34.534 1499.6686 01:20:48.31M 2015-11-08T01:20:44.336Z|I-OCEAN7-304-XXXX| 27.50 12.875 40.365 34.534 1499.6675 01:20:48.51M 2015-11-08T01:20:44.535Z|I-OCEAN7-304-XXXX| 27.49 12.875 40.361 34.530 1499.6620 01:20:48.71M 2015-11-08T01:20:44.741Z|I-OCEAN7-304-XXXX| 27.49 12.875 40.361 34.530 1499.6617 01:20:48.90M 2015-11-08T01:20:44.941Z|I-OCEAN7-304-XXXX| 27.49 12.875 40.360 34.529 1499.6615 01:20:49.12M 2015-11-08T01:20:45.146Z|I-OCEAN7-304-XXXX| 27.49 12.875 40.360 34.529 1499.6615 01:20:49.32M 2015-11-08T01:20:45.351Z|I-OCEAN7-304-XXXX| 27.46 12.875 40.360 34.529 1499.6606 01:20:49.52M 2015-11-08T01:20:45.551Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.360 34.529 1499.6592 01:20:49.72M 2015-11-08T01:20:45.771Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.360 34.529 1499.6576 01:20:49.92M 2015-11-08T01:20:45.956Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.359 34.529 1499.6563 01:20:50.15M 2015-11-08T01:20:46.161Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.360 34.530 1499.6573 01:20:50.34M 2015-11-08T01:20:46.366Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.360 34.531 1499.6560 01:20:50.54M 2015-11-08T01:20:46.566Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.361 34.531 1499.6564 01:20:50.74M 2015-11-08T01:20:46.776Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.361 34.532 1499.6571 01:20:50.93M 2015-11-08T01:20:46.976Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.362 34.533 1499.6580 01:20:51.16M 2015-11-08T01:20:47.199Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.363 34.534 1499.6591 01:20:51.35M 2015-11-08T01:20:47.381Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.364 34.534 1499.6599 01:20:51.55M 2015-11-08T01:20:47.581Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.364 34.535 1499.6603 01:20:51.75M 2015-11-08T01:20:47.786Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.359 34.530 1499.6543 01:20:51.95M 2015-11-08T01:20:47.986Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.360 34.531 1499.6553 01:20:52.17M 2015-11-08T01:20:48.191Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.362 34.533 1499.6563 01:20:52.36M 2015-11-08T01:20:48.396Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.363 34.534 1499.6580 01:20:52.56M 2015-11-08T01:20:48.596Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.364 34.535 1499.6594 01:20:52.77M 2015-11-08T01:20:48.802Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.365 34.536 1499.6605 01:20:52.96M 2015-11-08T01:20:49.001Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.366 34.537 1499.6620 01:20:53.18M 2015-11-08T01:20:49.206Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.367 34.538 1499.6630 01:20:53.38M 2015-11-08T01:20:49.411Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.368 34.539 1499.6652 01:20:53.58M 2015-11-08T01:20:49.611Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.368 34.539 1499.6652 01:20:53.78M 2015-11-08T01:20:49.816Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.368 34.539 1499.6649 01:20:54.00M 2015-11-08T01:20:50.016Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.368 34.539 1499.6644 01:20:54.20M 2015-11-08T01:20:50.243Z|I-OCEAN7-304-XXXX| 27.57 12.872 40.368 34.539 1499.6655 01:20:54.40M 2015-11-08T01:20:50.426Z|I-OCEAN7-304-XXXX| 27.57 12.872 40.368 34.539 1499.6649 01:20:54.61M 2015-11-08T01:20:50.626Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.367 34.538 1499.6652 01:20:54.79M 2015-11-08T01:20:50.831Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.366 34.537 1499.6646 01:20:55.01M 2015-11-08T01:20:51.036Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.366 34.537 1499.6641 01:20:55.21M 2015-11-08T01:20:51.236Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.366 34.536 1499.6638 01:20:55.41M 2015-11-08T01:20:51.442Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.365 34.535 1499.6635 01:20:55.61M 2015-11-08T01:20:51.646Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.367 34.537 1499.6658 01:20:55.81M 2015-11-08T01:20:51.846Z|I-OCEAN7-304-XXXX| 27.60 12.870 40.367 34.540 1499.6604 01:20:56.03M 2015-11-08T01:20:52.051Z|I-OCEAN7-304-XXXX| 27.60 12.870 40.368 34.541 1499.6613 01:20:56.23M 2015-11-08T01:20:52.261Z|I-OCEAN7-304-XXXX| 27.64 12.870 40.369 34.542 1499.6624 01:20:56.43M 2015-11-08T01:20:52.456Z|I-OCEAN7-304-XXXX| 27.65 12.870 40.369 34.542 1499.6625 01:20:56.63M 2015-11-08T01:20:52.661Z|I-OCEAN7-304-XXXX| 27.65 12.870 40.368 34.541 1499.6616 01:20:56.82M 2015-11-08T01:20:52.861Z|I-OCEAN7-304-XXXX| 27.60 12.870 40.368 34.541 1499.6608 01:20:57.04M 2015-11-08T01:20:53.066Z|I-OCEAN7-304-XXXX| 27.61 12.870 40.362 34.535 1499.6538 01:20:57.24M 2015-11-08T01:20:53.266Z|I-OCEAN7-304-XXXX| 27.61 12.870 40.362 34.535 1499.6536 01:20:57.44M 2015-11-08T01:20:53.471Z|I-OCEAN7-304-XXXX| 27.57 12.870 40.361 34.534 1499.6531 01:20:57.64M 2015-11-08T01:20:53.676Z|I-OCEAN7-304-XXXX| 27.56 12.871 40.361 34.534 1499.6536 01:20:57.84M 2015-11-08T01:20:53.876Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.361 34.533 1499.6532 01:20:58.06M 2015-11-08T01:20:54.081Z|I-OCEAN7-304-XXXX| 27.54 12.871 40.361 34.533 1499.6534 01:20:58.26M 2015-11-08T01:20:54.281Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.360 34.533 1499.6532 01:20:58.46M 2015-11-08T01:20:54.486Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.360 34.532 1499.6534 01:20:58.66M 2015-11-08T01:20:54.706Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.360 34.532 1499.6542 01:20:58.86M 2015-11-08T01:20:54.891Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.361 34.532 1499.6550 01:20:59.09M 2015-11-08T01:20:55.096Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.361 34.532 1499.6561 01:20:59.27M 2015-11-08T01:20:55.296Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.362 34.533 1499.6570 01:20:59.47M 2015-11-08T01:20:55.501Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.363 34.534 1499.6570 01:20:59.67M 2015-11-08T01:20:55.701Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.363 34.534 1499.6584 01:20:59.87M 2015-11-08T01:20:55.906Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.365 34.535 1499.6606 01:21:00.09M 2015-11-08T01:20:56.106Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.366 34.537 1499.6588 01:21:00.29M 2015-11-08T01:20:56.316Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.367 34.538 1499.6588 01:21:00.48M 2015-11-08T01:20:56.516Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.367 34.538 1499.6620 01:21:00.69M 2015-11-08T01:20:56.721Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.368 34.539 1499.6625 01:21:00.89M 2015-11-08T01:20:56.926Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.369 34.539 1499.6637 01:21:01.10M 2015-11-08T01:20:57.126Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.369 34.539 1499.6654 01:21:01.30M 2015-11-08T01:20:57.326Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.370 34.540 1499.6661 01:21:01.50M 2015-11-08T01:20:57.531Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.370 34.541 1499.6667 01:21:01.70M 2015-11-08T01:20:57.731Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.370 34.541 1499.6661 01:21:01.90M 2015-11-08T01:20:57.936Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.370 34.540 1499.6665 01:21:02.12M 2015-11-08T01:20:58.141Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.369 34.540 1499.6660 01:21:02.31M 2015-11-08T01:20:58.346Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.369 34.540 1499.6663 01:21:02.52M 2015-11-08T01:20:58.546Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.369 34.539 1499.6663 01:21:02.72M 2015-11-08T01:20:58.751Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.368 34.539 1499.6656 01:21:02.92M 2015-11-08T01:20:58.951Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.367 34.538 1499.6638 01:21:03.13M 2015-11-08T01:20:59.171Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.366 34.537 1499.6622 01:21:03.33M 2015-11-08T01:20:59.356Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.365 34.537 1499.6613 01:21:03.55M 2015-11-08T01:20:59.561Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.364 34.536 1499.6603 01:21:03.73M 2015-11-08T01:20:59.767Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.364 34.535 1499.6604 01:21:03.93M 2015-11-08T01:20:59.966Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.364 34.535 1499.6604 01:21:04.15M