2015-11-08T01:19:00.171Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.362 34.532 1499.6595 01:19:04.34M 2015-11-08T01:19:00.371Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.362 34.532 1499.6597 01:19:04.54M 2015-11-08T01:19:00.576Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.362 34.532 1499.6598 01:19:04.74M 2015-11-08T01:19:00.781Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.362 34.532 1499.6597 01:19:04.94M 2015-11-08T01:19:00.976Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.361 34.532 1499.6594 01:19:05.16M 2015-11-08T01:19:01.186Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.361 34.531 1499.6576 01:19:05.35M 2015-11-08T01:19:01.386Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.363 34.533 1499.6595 01:19:05.56M 2015-11-08T01:19:01.591Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.363 34.534 1499.6608 01:19:05.75M 2015-11-08T01:19:01.797Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.362 34.533 1499.6597 01:19:05.95M 2015-11-08T01:19:01.997Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.362 34.533 1499.6592 01:19:06.17M 2015-11-08T01:19:02.201Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.362 34.533 1499.6583 01:19:06.37M 2015-11-08T01:19:02.401Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.361 34.532 1499.6577 01:19:06.57M 2015-11-08T01:19:02.606Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.361 34.532 1499.6587 01:19:06.77M 2015-11-08T01:19:02.811Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.361 34.532 1499.6591 01:19:06.97M 2015-11-08T01:19:03.026Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.361 34.532 1499.6586 01:19:07.19M 2015-11-08T01:19:03.216Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.361 34.531 1499.6583 01:19:07.40M 2015-11-08T01:19:03.416Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.361 34.530 1499.6592 01:19:07.59M 2015-11-08T01:19:03.621Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.361 34.530 1499.6595 01:19:07.78M 2015-11-08T01:19:03.826Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.361 34.530 1499.6597 01:19:08.00M 2015-11-08T01:19:04.035Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.369 34.538 1499.6694 01:19:08.20M 2015-11-08T01:19:04.231Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.370 34.539 1499.6707 01:19:08.40M 2015-11-08T01:19:04.431Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.370 34.539 1499.6697 01:19:08.60M 2015-11-08T01:19:04.638Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.369 34.538 1499.6680 01:19:08.80M 2015-11-08T01:19:04.839Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.369 34.538 1499.6678 01:19:09.02M 2015-11-08T01:19:05.041Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.369 34.539 1499.6678 01:19:09.21M 2015-11-08T01:19:05.246Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.370 34.540 1499.6683 01:19:09.42M 2015-11-08T01:19:05.446Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.371 34.541 1499.6693 01:19:09.61M 2015-11-08T01:19:05.651Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.371 34.541 1499.6691 01:19:09.81M 2015-11-08T01:19:05.851Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.379 34.549 1499.6779 01:19:10.03M 2015-11-08T01:19:06.056Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.380 34.550 1499.6783 01:19:10.23M 2015-11-08T01:19:06.261Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.380 34.550 1499.6790 01:19:10.43M 2015-11-08T01:19:06.466Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.375 34.545 1499.6726 01:19:10.63M 2015-11-08T01:19:06.666Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.373 34.543 1499.6715 01:19:10.83M 2015-11-08T01:19:06.871Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.371 34.542 1499.6694 01:19:11.05M 2015-11-08T01:19:07.071Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.370 34.540 1499.6674 01:19:11.25M 2015-11-08T01:19:07.276Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.368 34.538 1499.6671 01:19:11.45M 2015-11-08T01:19:07.497Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.367 34.536 1499.6665 01:19:11.64M 2015-11-08T01:19:07.681Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.366 34.535 1499.6660 01:19:11.86M 2015-11-08T01:19:07.886Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.365 34.533 1499.6660 01:19:12.06M 2015-11-08T01:19:08.086Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.364 34.533 1499.6660 01:19:12.26M 2015-11-08T01:19:08.291Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.364 34.533 1499.6669 01:19:12.46M 2015-11-08T01:19:08.496Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.364 34.532 1499.6664 01:19:12.66M 2015-11-08T01:19:08.696Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.363 34.531 1499.6658 01:19:12.86M 2015-11-08T01:19:08.901Z|I-OCEAN7-304-XXXX| 27.52 12.876 40.362 34.530 1499.6652 01:19:13.07M 2015-11-08T01:19:09.106Z|I-OCEAN7-304-XXXX| 27.54 12.876 40.363 34.531 1499.6666 01:19:13.28M 2015-11-08T01:19:09.306Z|I-OCEAN7-304-XXXX| 27.50 12.875 40.371 34.539 1499.6753 01:19:13.48M 2015-11-08T01:19:09.506Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.371 34.539 1499.6746 01:19:13.68M 2015-11-08T01:19:09.711Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.371 34.539 1499.6738 01:19:13.87M 2015-11-08T01:19:09.917Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.370 34.538 1499.6732 01:19:14.09M 2015-11-08T01:19:10.117Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.369 34.537 1499.6722 01:19:14.29M 2015-11-08T01:19:10.322Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.369 34.537 1499.6724 01:19:14.49M 2015-11-08T01:19:10.526Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.365 34.534 1499.6665 01:19:14.69M 2015-11-08T01:19:10.726Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.365 34.534 1499.6664 01:19:14.89M 2015-11-08T01:19:10.932Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.365 34.535 1499.6667 01:19:15.11M 2015-11-08T01:19:11.131Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.366 34.535 1499.6672 01:19:15.31M 2015-11-08T01:19:11.337Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.366 34.535 1499.6670 01:19:15.50M 2015-11-08T01:19:11.541Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.366 34.535 1499.6671 01:19:15.70M 2015-11-08T01:19:11.742Z|I-OCEAN7-304-XXXX| 27.50 12.875 40.366 34.535 1499.6672 01:19:15.90M 2015-11-08T01:19:11.962Z|I-OCEAN7-304-XXXX| 27.50 12.875 40.366 34.535 1499.6675 01:19:16.12M 2015-11-08T01:19:12.147Z|I-OCEAN7-304-XXXX| 27.50 12.875 40.366 34.535 1499.6680 01:19:16.34M 2015-11-08T01:19:12.352Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.365 34.534 1499.6683 01:19:16.52M 2015-11-08T01:19:12.557Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.365 34.533 1499.6681 01:19:16.72M 2015-11-08T01:19:12.757Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.364 34.532 1499.6661 01:19:16.92M 2015-11-08T01:19:12.962Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.365 34.533 1499.6667 01:19:17.14M 2015-11-08T01:19:13.167Z|I-OCEAN7-304-XXXX| 27.49 12.875 40.365 34.534 1499.6671 01:19:17.33M 2015-11-08T01:19:13.367Z|I-OCEAN7-304-XXXX| 27.51 12.875 40.367 34.535 1499.6689 01:19:17.54M 2015-11-08T01:19:13.572Z|I-OCEAN7-304-XXXX| 27.51 12.875 40.366 34.535 1499.6692 01:19:17.74M 2015-11-08T01:19:13.772Z|I-OCEAN7-304-XXXX| 27.51 12.875 40.365 34.534 1499.6685 01:19:17.93M 2015-11-08T01:19:13.977Z|I-OCEAN7-304-XXXX| 27.51 12.875 40.364 34.532 1499.6671 01:19:18.15M 2015-11-08T01:19:14.177Z|I-OCEAN7-304-XXXX| 27.51 12.875 40.361 34.530 1499.6633 01:19:18.35M 2015-11-08T01:19:14.382Z|I-OCEAN7-304-XXXX| 27.51 12.875 40.361 34.530 1499.6626 01:19:18.55M 2015-11-08T01:19:14.587Z|I-OCEAN7-304-XXXX| 27.51 12.875 40.360 34.529 1499.6626 01:19:18.75M 2015-11-08T01:19:14.792Z|I-OCEAN7-304-XXXX| 27.46 12.875 40.365 34.534 1499.6675 01:19:18.95M 2015-11-08T01:19:14.992Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.363 34.532 1499.6654 01:19:19.17M 2015-11-08T01:19:15.192Z|I-OCEAN7-304-XXXX| 27.46 12.875 40.364 34.533 1499.6665 01:19:19.37M 2015-11-08T01:19:15.398Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.365 34.534 1499.6677 01:19:19.56M 2015-11-08T01:19:15.598Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.366 34.535 1499.6682 01:19:19.76M 2015-11-08T01:19:15.807Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.367 34.535 1499.6686 01:19:19.96M 2015-11-08T01:19:16.007Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.360 34.529 1499.6608 01:19:20.18M 2015-11-08T01:19:16.212Z|I-OCEAN7-304-XXXX| 27.43 12.876 40.359 34.528 1499.6608 01:19:20.38M 2015-11-08T01:19:16.427Z|I-OCEAN7-304-XXXX| 27.39 12.876 40.358 34.526 1499.6587 01:19:20.58M 2015-11-08T01:19:16.617Z|I-OCEAN7-304-XXXX| 27.40 12.876 40.357 34.526 1499.6584 01:19:20.79M 2015-11-08T01:19:16.817Z|I-OCEAN7-304-XXXX| 27.40 12.876 40.359 34.527 1499.6593 01:19:21.00M 2015-11-08T01:19:17.022Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.359 34.528 1499.6598 01:19:21.20M 2015-11-08T01:19:17.222Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.369 34.538 1499.6713 01:19:21.40M 2015-11-08T01:19:17.427Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.370 34.539 1499.6722 01:19:21.59M 2015-11-08T01:19:17.627Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.369 34.538 1499.6709 01:19:21.79M 2015-11-08T01:19:17.832Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.368 34.537 1499.6699 01:19:22.01M 2015-11-08T01:19:18.037Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.368 34.536 1499.6698 01:19:22.21M 2015-11-08T01:19:18.239Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.367 34.535 1499.6689 01:19:22.41M 2015-11-08T01:19:18.447Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.366 34.535 1499.6681 01:19:22.61M 2015-11-08T01:19:18.642Z|I-OCEAN7-304-XXXX| 27.50 12.875 40.370 34.538 1499.6733 01:19:22.81M 2015-11-08T01:19:18.847Z|I-OCEAN7-304-XXXX| 27.50 12.876 40.370 34.538 1499.6741 01:19:23.02M 2015-11-08T01:19:19.052Z|I-OCEAN7-304-XXXX| 27.48 12.876 40.370 34.538 1499.6738 01:19:23.23M 2015-11-08T01:19:19.257Z|I-OCEAN7-304-XXXX| 27.49 12.875 40.370 34.538 1499.6737 01:19:23.43M 2015-11-08T01:19:19.457Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.371 34.540 1499.6750 01:19:23.63M 2015-11-08T01:19:19.662Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.372 34.540 1499.6763 01:19:23.82M 2015-11-08T01:19:19.862Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.372 34.541 1499.6755 01:19:24.04M 2015-11-08T01:19:20.062Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.373 34.541 1499.6766 01:19:24.24M 2015-11-08T01:19:20.272Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.372 34.540 1499.6766 01:19:24.44M 2015-11-08T01:19:20.472Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.372 34.540 1499.6774 01:19:24.64M 2015-11-08T01:19:20.677Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.371 34.539 1499.6759 01:19:24.84M 2015-11-08T01:19:20.897Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.370 34.538 1499.6735 01:19:25.06M 2015-11-08T01:19:21.082Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.368 34.537 1499.6713 01:19:25.27M 2015-11-08T01:19:21.282Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.367 34.536 1499.6693 01:19:25.46M 2015-11-08T01:19:21.487Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.365 34.534 1499.6672 01:19:25.65M 2015-11-08T01:19:21.702Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.363 34.532 1499.6644 01:19:25.85M 2015-11-08T01:19:21.892Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.363 34.533 1499.6643 01:19:26.07M 2015-11-08T01:19:22.097Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.363 34.533 1499.6646 01:19:26.27M 2015-11-08T01:19:22.314Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.363 34.533 1499.6641 01:19:26.47M 2015-11-08T01:19:22.502Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.364 34.533 1499.6649 01:19:26.67M 2015-11-08T01:19:22.707Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.365 34.534 1499.6661 01:19:26.87M 2015-11-08T01:19:22.907Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.366 34.535 1499.6674 01:19:27.09M 2015-11-08T01:19:23.112Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.367 34.536 1499.6677 01:19:27.28M 2015-11-08T01:19:23.317Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.367 34.536 1499.6672 01:19:27.48M 2015-11-08T01:19:23.517Z|I-OCEAN7-304-XXXX| 27.49 12.875 40.367 34.536 1499.6685 01:19:27.68M 2015-11-08T01:19:23.722Z|I-OCEAN7-304-XXXX| 27.49 12.875 40.367 34.536 1499.6689 01:19:27.88M 2015-11-08T01:19:23.923Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.367 34.535 1499.6682 01:19:28.10M 2015-11-08T01:19:24.127Z|I-OCEAN7-304-XXXX| 27.46 12.875 40.366 34.534 1499.6677 01:19:28.30M 2015-11-08T01:19:24.332Z|I-OCEAN7-304-XXXX| 27.46 12.875 40.366 34.534 1499.6678 01:19:28.50M 2015-11-08T01:19:24.532Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.366 34.534 1499.6685 01:19:28.70M 2015-11-08T01:19:24.737Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.366 34.534 1499.6685 01:19:28.90M 2015-11-08T01:19:24.937Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.371 34.539 1499.6735 01:19:29.12M 2015-11-08T01:19:25.142Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.371 34.539 1499.6730 01:19:29.31M 2015-11-08T01:19:25.362Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.371 34.539 1499.6733 01:19:29.51M 2015-11-08T01:19:25.547Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.372 34.540 1499.6743 01:19:29.73M 2015-11-08T01:19:25.752Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.373 34.541 1499.6758 01:19:29.91M 2015-11-08T01:19:25.952Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.368 34.537 1499.6698 01:19:30.13M 2015-11-08T01:19:26.157Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.368 34.536 1499.6692 01:19:30.33M 2015-11-08T01:19:26.362Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.368 34.536 1499.6682 01:19:30.53M 2015-11-08T01:19:26.562Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.364 34.533 1499.6639 01:19:30.73M 2015-11-08T01:19:26.767Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.363 34.532 1499.6635 01:19:30.93M 2015-11-08T01:19:26.967Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.363 34.532 1499.6633 01:19:31.15M 2015-11-08T01:19:27.172Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.364 34.533 1499.6637 01:19:31.34M 2015-11-08T01:19:27.372Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.364 34.533 1499.6635 01:19:31.54M 2015-11-08T01:19:27.577Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.365 34.534 1499.6632 01:19:31.74M 2015-11-08T01:19:27.782Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.365 34.535 1499.6646 01:19:31.94M 2015-11-08T01:19:27.982Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.365 34.534 1499.6649 01:19:32.16M 2015-11-08T01:19:28.187Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.365 34.534 1499.6648 01:19:32.36M 2015-11-08T01:19:28.387Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.366 34.535 1499.6661 01:19:32.56M 2015-11-08T01:19:28.592Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.366 34.535 1499.6659 01:19:32.76M 2015-11-08T01:19:28.797Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.365 34.535 1499.6650 01:19:32.96M 2015-11-08T01:19:28.997Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.365 34.535 1499.6638 01:19:33.18M 2015-11-08T01:19:29.202Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.366 34.536 1499.6642 01:19:33.37M 2015-11-08T01:19:29.407Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.365 34.535 1499.6643 01:19:33.57M 2015-11-08T01:19:29.612Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.365 34.534 1499.6643 01:19:33.77M 2015-11-08T01:19:29.833Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.365 34.534 1499.6635 01:19:33.97M 2015-11-08T01:19:30.017Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.369 34.538 1499.6678 01:19:34.21M 2015-11-08T01:19:30.222Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.369 34.539 1499.6694 01:19:34.39M 2015-11-08T01:19:30.422Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.368 34.537 1499.6683 01:19:34.59M 2015-11-08T01:19:30.622Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.367 34.536 1499.6681 01:19:34.79M 2015-11-08T01:19:30.827Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.367 34.536 1499.6672 01:19:35.01M 2015-11-08T01:19:31.033Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.366 34.535 1499.6660 01:19:35.21M 2015-11-08T01:19:31.232Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.367 34.537 1499.6676 01:19:35.41M 2015-11-08T01:19:31.437Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.368 34.538 1499.6691 01:19:35.60M 2015-11-08T01:19:31.638Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.370 34.539 1499.6713 01:19:35.80M 2015-11-08T01:19:31.842Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.370 34.538 1499.6710 01:19:36.02M 2015-11-08T01:19:32.043Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.370 34.538 1499.6710 01:19:36.22M 2015-11-08T01:19:32.247Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.369 34.538 1499.6700 01:19:36.42M 2015-11-08T01:19:32.453Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.368 34.537 1499.6686 01:19:36.62M 2015-11-08T01:19:32.653Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.368 34.537 1499.6677 01:19:36.82M 2015-11-08T01:19:32.852Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.367 34.536 1499.6683 01:19:37.04M 2015-11-08T01:19:33.063Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.367 34.536 1499.6678 01:19:37.23M 2015-11-08T01:19:33.267Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.367 34.536 1499.6674 01:19:37.44M 2015-11-08T01:19:33.467Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.367 34.536 1499.6670 01:19:37.63M 2015-11-08T01:19:33.673Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.359 34.529 1499.6575 01:19:37.83M 2015-11-08T01:19:33.873Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.359 34.529 1499.6571 01:19:38.05M 2015-11-08T01:19:34.077Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.360 34.530 1499.6584 01:19:38.25M 2015-11-08T01:19:34.298Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.362 34.531 1499.6605 01:19:38.45M 2015-11-08T01:19:34.482Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.363 34.532 1499.6613 01:19:38.67M 2015-11-08T01:19:34.683Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.363 34.533 1499.6615 01:19:38.85M 2015-11-08T01:19:34.887Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.370 34.539 1499.6691 01:19:39.07M 2015-11-08T01:19:35.093Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.370 34.539 1499.6708 01:19:39.27M 2015-11-08T01:19:35.293Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.370 34.539 1499.6715 01:19:39.46M 2015-11-08T01:19:35.498Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.371 34.539 1499.6725 01:19:39.66M 2015-11-08T01:19:35.698Z|I-OCEAN7-304-XXXX| 27.49 12.875 40.363 34.532 1499.6639 01:19:39.86M 2015-11-08T01:19:35.902Z|I-OCEAN7-304-XXXX| 27.50 12.875 40.362 34.531 1499.6635 01:19:40.08M 2015-11-08T01:19:36.108Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.367 34.536 1499.6689 01:19:40.28M 2015-11-08T01:19:36.308Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.367 34.536 1499.6697 01:19:40.48M 2015-11-08T01:19:36.513Z|I-OCEAN7-304-XXXX| 27.47 12.876 40.366 34.534 1499.6688 01:19:40.68M 2015-11-08T01:19:36.713Z|I-OCEAN7-304-XXXX| 27.50 12.876 40.365 34.532 1499.6682 01:19:40.88M 2015-11-08T01:19:36.918Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.363 34.532 1499.6661 01:19:41.10M 2015-11-08T01:19:37.123Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.362 34.531 1499.6649 01:19:41.29M 2015-11-08T01:19:37.323Z|I-OCEAN7-304-XXXX| 27.49 12.875 40.362 34.530 1499.6638 01:19:41.49M 2015-11-08T01:19:37.528Z|I-OCEAN7-304-XXXX| 27.49 12.876 40.361 34.529 1499.6641 01:19:41.69M 2015-11-08T01:19:37.728Z|I-OCEAN7-304-XXXX| 27.55 12.876 40.360 34.528 1499.6646 01:19:41.89M 2015-11-08T01:19:37.933Z|I-OCEAN7-304-XXXX| 27.52 12.876 40.360 34.528 1499.6643 01:19:42.11M 2015-11-08T01:19:38.138Z|I-OCEAN7-304-XXXX| 27.53 12.876 40.360 34.527 1499.6638 01:19:42.31M 2015-11-08T01:19:38.338Z|I-OCEAN7-304-XXXX| 27.48 12.876 40.360 34.528 1499.6637 01:19:42.51M 2015-11-08T01:19:38.543Z|I-OCEAN7-304-XXXX| 27.48 12.876 40.361 34.529 1499.6647 01:19:42.71M 2015-11-08T01:19:38.763Z|I-OCEAN7-304-XXXX| 27.47 12.876 40.362 34.529 1499.6656 01:19:42.91M 2015-11-08T01:19:38.948Z|I-OCEAN7-304-XXXX| 27.47 12.876 40.362 34.530 1499.6659 01:19:43.14M 2015-11-08T01:19:39.153Z|I-OCEAN7-304-XXXX| 27.45 12.876 40.362 34.530 1499.6659 01:19:43.32M 2015-11-08T01:19:39.353Z|I-OCEAN7-304-XXXX| 27.45 12.876 40.363 34.531 1499.6663 01:19:43.52M 2015-11-08T01:19:39.558Z|I-OCEAN7-304-XXXX| 27.48 12.876 40.364 34.533 1499.6674 01:19:43.72M 2015-11-08T01:19:39.763Z|I-OCEAN7-304-XXXX| 27.48 12.876 40.366 34.534 1499.6691 01:19:43.92M 2015-11-08T01:19:39.963Z|I-OCEAN7-304-XXXX| 27.48 12.876 40.365 34.533 1499.6694 01:19:44.14M 2015-11-08T01:19:40.168Z|I-OCEAN7-304-XXXX| 27.48 12.876 40.366 34.534 1499.6702 01:19:44.34M 2015-11-08T01:19:40.373Z|I-OCEAN7-304-XXXX| 27.52 12.876 40.366 34.534 1499.6709 01:19:44.54M 2015-11-08T01:19:40.573Z|I-OCEAN7-304-XXXX| 27.48 12.876 40.366 34.534 1499.6698 01:19:44.74M 2015-11-08T01:19:40.773Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.361 34.530 1499.6633 01:19:44.94M 2015-11-08T01:19:40.978Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.362 34.530 1499.6630 01:19:45.15M 2015-11-08T01:19:41.183Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.362 34.531 1499.6633 01:19:45.35M 2015-11-08T01:19:41.383Z|I-OCEAN7-304-XXXX| 27.51 12.875 40.362 34.531 1499.6632 01:19:45.55M 2015-11-08T01:19:41.588Z|I-OCEAN7-304-XXXX| 27.51 12.875 40.361 34.530 1499.6625 01:19:45.75M 2015-11-08T01:19:41.793Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.362 34.531 1499.6644 01:19:45.95M 2015-11-08T01:19:41.993Z|I-OCEAN7-304-XXXX| 27.50 12.875 40.363 34.532 1499.6650 01:19:46.17M 2015-11-08T01:19:42.193Z|I-OCEAN7-304-XXXX| 27.50 12.875 40.364 34.533 1499.6658 01:19:46.37M 2015-11-08T01:19:42.403Z|I-OCEAN7-304-XXXX| 27.50 12.875 40.362 34.530 1499.6635 01:19:46.57M 2015-11-08T01:19:42.598Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.362 34.530 1499.6647 01:19:46.77M 2015-11-08T01:19:42.803Z|I-OCEAN7-304-XXXX| 27.54 12.876 40.362 34.530 1499.6653 01:19:46.96M 2015-11-08T01:19:43.008Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.362 34.530 1499.6658 01:19:47.18M 2015-11-08T01:19:43.228Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.362 34.530 1499.6652 01:19:47.38M 2015-11-08T01:19:43.418Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.362 34.530 1499.6644 01:19:47.60M 2015-11-08T01:19:43.613Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.360 34.529 1499.6635 01:19:47.78M 2015-11-08T01:19:43.823Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.360 34.528 1499.6639 01:19:48.00M 2015-11-08T01:19:44.023Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.361 34.529 1499.6661 01:19:48.20M 2015-11-08T01:19:44.228Z|I-OCEAN7-304-XXXX| 27.56 12.876 40.362 34.530 1499.6655 01:19:48.40M 2015-11-08T01:19:44.428Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.362 34.531 1499.6656 01:19:48.60M 2015-11-08T01:19:44.633Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.363 34.531 1499.6663 01:19:48.79M 2015-11-08T01:19:44.838Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.363 34.532 1499.6660 01:19:49.02M 2015-11-08T01:19:45.038Z|I-OCEAN7-304-XXXX| 27.51 12.875 40.364 34.533 1499.6660 01:19:49.21M 2015-11-08T01:19:45.268Z|I-OCEAN7-304-XXXX| 27.51 12.875 40.365 34.534 1499.6667 01:19:49.41M 2015-11-08T01:19:45.462Z|I-OCEAN7-304-XXXX| 27.46 12.875 40.363 34.532 1499.6636 01:19:49.61M 2015-11-08T01:19:45.648Z|I-OCEAN7-304-XXXX| 27.49 12.875 40.363 34.532 1499.6633 01:19:49.81M 2015-11-08T01:19:45.848Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.363 34.532 1499.6625 01:19:50.03M 2015-11-08T01:19:46.053Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.363 34.532 1499.6621 01:19:50.23M 2015-11-08T01:19:46.258Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.363 34.532 1499.6633 01:19:50.43M 2015-11-08T01:19:46.458Z|I-OCEAN7-304-XXXX| 27.49 12.875 40.364 34.533 1499.6642 01:19:50.63M 2015-11-08T01:19:46.663Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.364 34.533 1499.6641 01:19:50.83M 2015-11-08T01:19:46.868Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.364 34.533 1499.6636 01:19:51.04M 2015-11-08T01:19:47.068Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.364 34.534 1499.6631 01:19:51.25M 2015-11-08T01:19:47.273Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.365 34.535 1499.6643 01:19:51.44M 2015-11-08T01:19:47.478Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.366 34.535 1499.6663 01:19:51.65M 2015-11-08T01:19:47.693Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.367 34.536 1499.6676 01:19:51.84M 2015-11-08T01:19:47.883Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.368 34.536 1499.6686 01:19:52.08M 2015-11-08T01:19:48.088Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.368 34.537 1499.6691 01:19:52.26M 2015-11-08T01:19:48.288Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.362 34.531 1499.6635 01:19:52.46M 2015-11-08T01:19:48.488Z|I-OCEAN7-304-XXXX| 27.51 12.875 40.362 34.531 1499.6626 01:19:52.66M 2015-11-08T01:19:48.693Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.360 34.530 1499.6606 01:19:52.86M 2015-11-08T01:19:48.893Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.360 34.530 1499.6604 01:19:53.08M 2015-11-08T01:19:49.098Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.361 34.530 1499.6622 01:19:53.27M 2015-11-08T01:19:49.303Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.362 34.531 1499.6626 01:19:53.47M 2015-11-08T01:19:49.503Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.362 34.531 1499.6628 01:19:53.67M 2015-11-08T01:19:49.713Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.362 34.531 1499.6633 01:19:53.87M 2015-11-08T01:19:49.913Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.369 34.537 1499.6707 01:19:54.09M 2015-11-08T01:19:50.113Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.370 34.539 1499.6713 01:19:54.29M 2015-11-08T01:19:50.318Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.370 34.538 1499.6710 01:19:54.49M 2015-11-08T01:19:50.523Z|I-OCEAN7-304-XXXX| 27.46 12.875 40.369 34.537 1499.6700 01:19:54.69M 2015-11-08T01:19:50.723Z|I-OCEAN7-304-XXXX| 27.46 12.875 40.368 34.537 1499.6694 01:19:54.89M 2015-11-08T01:19:50.928Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.368 34.536 1499.6697 01:19:55.11M 2015-11-08T01:19:51.128Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.368 34.536 1499.6700 01:19:55.30M 2015-11-08T01:19:51.333Z|I-OCEAN7-304-XXXX| 27.46 12.875 40.368 34.536 1499.6696 01:19:55.50M 2015-11-08T01:19:51.538Z|I-OCEAN7-304-XXXX| 27.46 12.875 40.367 34.536 1499.6691 01:19:55.70M 2015-11-08T01:19:51.738Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.366 34.534 1499.6686 01:19:55.90M 2015-11-08T01:19:51.943Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.366 34.535 1499.6644 01:19:56.12M 2015-11-08T01:19:52.163Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.365 34.535 1499.6632 01:19:56.32M 2015-11-08T01:19:52.348Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.365 34.535 1499.6626 01:19:56.53M 2015-11-08T01:19:52.556Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.365 34.536 1499.6622 01:19:56.72M 2015-11-08T01:19:52.753Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.365 34.536 1499.6627 01:19:56.92M 2015-11-08T01:19:52.959Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.365 34.536 1499.6626 01:19:57.13M 2015-11-08T01:19:53.158Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.365 34.535 1499.6614 01:19:57.33M 2015-11-08T01:19:53.363Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.364 34.535 1499.6600 01:19:57.53M 2015-11-08T01:19:53.568Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.364 34.535 1499.6613 01:19:57.73M 2015-11-08T01:19:53.769Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.365 34.535 1499.6630 01:19:57.93M 2015-11-08T01:19:53.973Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.365 34.535 1499.6635 01:19:58.15M 2015-11-08T01:19:54.173Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.365 34.535 1499.6637 01:19:58.35M 2015-11-08T01:19:54.378Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.364 34.534 1499.6633 01:19:58.55M 2015-11-08T01:19:54.583Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.364 34.533 1499.6637 01:19:58.75M 2015-11-08T01:19:54.783Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.364 34.533 1499.6641 01:19:58.94M 2015-11-08T01:19:54.989Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.364 34.534 1499.6648 01:19:59.16M 2015-11-08T01:19:55.193Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.365 34.534 1499.6656 01:19:59.37M 2015-11-08T01:19:55.393Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.365 34.534 1499.6660 01:19:59.56M 2015-11-08T01:19:55.598Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.365 34.535 1499.6664 01:19:59.76M 2015-11-08T01:19:55.832Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.366 34.535 1499.6663 01:19:59.96M 2015-11-08T01:19:56.003Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.366 34.535 1499.6672 01:20:00.18M 2015-11-08T01:19:56.204Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.365 34.534 1499.6669 01:20:00.38M 2015-11-08T01:19:56.408Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.365 34.534 1499.6666 01:20:00.58M 2015-11-08T01:19:56.629Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.372 34.541 1499.6742 01:20:00.78M 2015-11-08T01:19:56.818Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.372 34.541 1499.6747 01:20:01.01M 2015-11-08T01:19:57.019Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.372 34.541 1499.6747 01:20:01.20M 2015-11-08T01:19:57.223Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.372 34.541 1499.6753 01:20:01.39M 2015-11-08T01:19:57.423Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.372 34.540 1499.6750 01:20:01.59M 2015-11-08T01:19:57.623Z|I-OCEAN7-304-XXXX| 27.50 12.875 40.371 34.540 1499.6744 01:20:01.79M 2015-11-08T01:19:57.834Z|I-OCEAN7-304-XXXX| 27.50 12.875 40.370 34.539 1499.6737 01:20:02.01M 2015-11-08T01:19:58.034Z|I-OCEAN7-304-XXXX| 27.46 12.875 40.369 34.537 1499.6724 01:20:02.21M 2015-11-08T01:19:58.234Z|I-OCEAN7-304-XXXX| 27.46 12.876 40.368 34.536 1499.6715 01:20:02.41M 2015-11-08T01:19:58.439Z|I-OCEAN7-304-XXXX| 27.48 12.876 40.367 34.535 1499.6711 01:20:02.61M 2015-11-08T01:19:58.644Z|I-OCEAN7-304-XXXX| 27.48 12.876 40.367 34.535 1499.6721 01:20:02.81M 2015-11-08T01:19:58.844Z|I-OCEAN7-304-XXXX| 27.47 12.876 40.368 34.535 1499.6730 01:20:03.03M 2015-11-08T01:19:59.049Z|I-OCEAN7-304-XXXX| 27.47 12.876 40.363 34.531 1499.6672 01:20:03.23M 2015-11-08T01:19:59.249Z|I-OCEAN7-304-XXXX| 27.47 12.876 40.363 34.531 1499.6666 01:20:03.42M 2015-11-08T01:19:59.454Z|I-OCEAN7-304-XXXX| 27.43 12.876 40.363 34.531 1499.6660 01:20:03.62M 2015-11-08T01:19:59.654Z|I-OCEAN7-304-XXXX| 27.47 12.876 40.363 34.531 1499.6667 01:20:03.82M 2015-11-08T01:19:59.859Z|I-OCEAN7-304-XXXX| 27.47 12.876 40.364 34.531 1499.6674 01:20:04.04M