2015-11-08T01:18:00.073Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.362 34.532 1499.6636 01:18:04.24M 2015-11-08T01:18:00.273Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.362 34.532 1499.6630 01:18:04.44M 2015-11-08T01:18:00.494Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.362 34.531 1499.6622 01:18:04.64M 2015-11-08T01:18:00.683Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.362 34.531 1499.6620 01:18:04.86M 2015-11-08T01:18:00.889Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.362 34.532 1499.6617 01:18:05.06M 2015-11-08T01:18:01.089Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.363 34.533 1499.6611 01:18:05.26M 2015-11-08T01:18:01.293Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.363 34.533 1499.6609 01:18:05.46M 2015-11-08T01:18:01.502Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.362 34.532 1499.6603 01:18:05.66M 2015-11-08T01:18:01.699Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.362 34.532 1499.6597 01:18:05.85M 2015-11-08T01:18:01.899Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.361 34.531 1499.6602 01:18:06.07M 2015-11-08T01:18:02.104Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.361 34.531 1499.6608 01:18:06.27M 2015-11-08T01:18:02.309Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.361 34.530 1499.6602 01:18:06.47M 2015-11-08T01:18:02.509Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.361 34.530 1499.6594 01:18:06.67M 2015-11-08T01:18:02.714Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.360 34.530 1499.6587 01:18:06.87M 2015-11-08T01:18:02.914Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.360 34.529 1499.6573 01:18:07.09M 2015-11-08T01:18:03.119Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.359 34.529 1499.6572 01:18:07.29M 2015-11-08T01:18:03.319Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.360 34.529 1499.6569 01:18:07.49M 2015-11-08T01:18:03.524Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.361 34.530 1499.6582 01:18:07.69M 2015-11-08T01:18:03.729Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.361 34.530 1499.6584 01:18:07.88M 2015-11-08T01:18:03.929Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.361 34.530 1499.6581 01:18:08.10M 2015-11-08T01:18:04.134Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.360 34.529 1499.6578 01:18:08.30M 2015-11-08T01:18:04.339Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.362 34.531 1499.6600 01:18:08.50M 2015-11-08T01:18:04.539Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.362 34.531 1499.6591 01:18:08.70M 2015-11-08T01:18:04.744Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.362 34.532 1499.6593 01:18:08.90M 2015-11-08T01:18:04.964Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.363 34.533 1499.6599 01:18:09.12M 2015-11-08T01:18:05.159Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.363 34.533 1499.6605 01:18:09.34M 2015-11-08T01:18:05.354Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.364 34.534 1499.6628 01:18:09.52M 2015-11-08T01:18:05.554Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.364 34.534 1499.6628 01:18:09.72M 2015-11-08T01:18:05.759Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.365 34.534 1499.6631 01:18:09.92M 2015-11-08T01:18:05.964Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.365 34.534 1499.6639 01:18:10.13M 2015-11-08T01:18:06.166Z|I-OCEAN7-304-XXXX| 27.46 12.875 40.365 34.534 1499.6655 01:18:10.33M 2015-11-08T01:18:06.369Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.365 34.534 1499.6669 01:18:10.53M 2015-11-08T01:18:06.569Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.361 34.530 1499.6622 01:18:10.73M 2015-11-08T01:18:06.774Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.361 34.530 1499.6622 01:18:10.93M 2015-11-08T01:18:06.979Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.361 34.529 1499.6620 01:18:11.15M 2015-11-08T01:18:07.179Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.362 34.532 1499.6633 01:18:11.35M 2015-11-08T01:18:07.384Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.363 34.533 1499.6639 01:18:11.55M 2015-11-08T01:18:07.589Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.364 34.533 1499.6648 01:18:11.75M 2015-11-08T01:18:07.784Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.370 34.539 1499.6729 01:18:11.95M 2015-11-08T01:18:07.997Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.367 34.536 1499.6691 01:18:12.16M 2015-11-08T01:18:08.194Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.367 34.536 1499.6691 01:18:12.36M 2015-11-08T01:18:08.399Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.366 34.535 1499.6675 01:18:12.56M 2015-11-08T01:18:08.599Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.366 34.535 1499.6669 01:18:12.76M 2015-11-08T01:18:08.804Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.365 34.535 1499.6667 01:18:12.96M 2015-11-08T01:18:09.004Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.365 34.534 1499.6658 01:18:13.18M 2015-11-08T01:18:09.209Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.365 34.534 1499.6653 01:18:13.38M 2015-11-08T01:18:09.429Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.364 34.534 1499.6635 01:18:13.58M 2015-11-08T01:18:09.614Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.364 34.534 1499.6637 01:18:13.79M 2015-11-08T01:18:09.814Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.365 34.534 1499.6642 01:18:13.97M 2015-11-08T01:18:10.024Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.365 34.534 1499.6656 01:18:14.19M 2015-11-08T01:18:10.224Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.365 34.534 1499.6671 01:18:14.39M 2015-11-08T01:18:10.429Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.365 34.534 1499.6676 01:18:14.59M 2015-11-08T01:18:10.629Z|I-OCEAN7-304-XXXX| 27.51 12.875 40.359 34.528 1499.6600 01:18:14.79M 2015-11-08T01:18:10.834Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.358 34.527 1499.6577 01:18:15.01M 2015-11-08T01:18:11.034Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.357 34.527 1499.6567 01:18:15.21M 2015-11-08T01:18:11.239Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.357 34.526 1499.6564 01:18:15.41M 2015-11-08T01:18:11.439Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.362 34.531 1499.6621 01:18:15.61M 2015-11-08T01:18:11.644Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.363 34.533 1499.6636 01:18:15.80M 2015-11-08T01:18:11.844Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.365 34.534 1499.6650 01:18:16.03M 2015-11-08T01:18:12.049Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.367 34.536 1499.6670 01:18:16.22M 2015-11-08T01:18:12.254Z|I-OCEAN7-304-XXXX| 27.46 12.875 40.370 34.539 1499.6708 01:18:16.42M 2015-11-08T01:18:12.459Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.373 34.542 1499.6743 01:18:16.62M 2015-11-08T01:18:12.664Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.372 34.542 1499.6729 01:18:16.82M 2015-11-08T01:18:12.864Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.371 34.540 1499.6699 01:18:17.04M 2015-11-08T01:18:13.069Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.370 34.539 1499.6675 01:18:17.24M 2015-11-08T01:18:13.269Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.368 34.539 1499.6652 01:18:17.44M 2015-11-08T01:18:13.474Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.368 34.538 1499.6641 01:18:17.64M 2015-11-08T01:18:13.674Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.367 34.538 1499.6633 01:18:17.84M 2015-11-08T01:18:13.894Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.367 34.537 1499.6628 01:18:18.05M 2015-11-08T01:18:14.084Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.366 34.536 1499.6625 01:18:18.27M 2015-11-08T01:18:14.284Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.366 34.537 1499.6633 01:18:18.45M 2015-11-08T01:18:14.489Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.367 34.537 1499.6626 01:18:18.65M 2015-11-08T01:18:14.689Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.367 34.537 1499.6628 01:18:18.85M 2015-11-08T01:18:14.894Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.367 34.537 1499.6628 01:18:19.07M 2015-11-08T01:18:15.101Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.368 34.538 1499.6636 01:18:19.27M 2015-11-08T01:18:15.299Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.368 34.539 1499.6635 01:18:19.47M 2015-11-08T01:18:15.504Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.368 34.539 1499.6643 01:18:19.67M 2015-11-08T01:18:15.709Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.368 34.539 1499.6650 01:18:19.87M 2015-11-08T01:18:15.910Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.369 34.538 1499.6669 01:18:20.08M 2015-11-08T01:18:16.114Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.369 34.539 1499.6671 01:18:20.29M 2015-11-08T01:18:16.314Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.369 34.538 1499.6681 01:18:20.48M 2015-11-08T01:18:16.519Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.369 34.539 1499.6685 01:18:20.68M 2015-11-08T01:18:16.719Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.369 34.539 1499.6689 01:18:20.88M 2015-11-08T01:18:16.924Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.369 34.538 1499.6687 01:18:21.10M 2015-11-08T01:18:17.129Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.368 34.538 1499.6685 01:18:21.30M 2015-11-08T01:18:17.329Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.368 34.538 1499.6674 01:18:21.50M 2015-11-08T01:18:17.534Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.360 34.529 1499.6591 01:18:21.70M 2015-11-08T01:18:17.735Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.360 34.529 1499.6599 01:18:21.89M 2015-11-08T01:18:17.939Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.359 34.529 1499.6599 01:18:22.11M 2015-11-08T01:18:18.144Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.358 34.528 1499.6588 01:18:22.31M 2015-11-08T01:18:18.364Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.358 34.528 1499.6567 01:18:22.51M 2015-11-08T01:18:18.549Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.357 34.528 1499.6555 01:18:22.73M 2015-11-08T01:18:18.749Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.358 34.528 1499.6563 01:18:22.91M 2015-11-08T01:18:18.954Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.358 34.528 1499.6569 01:18:23.13M 2015-11-08T01:18:19.159Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.359 34.529 1499.6578 01:18:23.33M 2015-11-08T01:18:19.359Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.360 34.530 1499.6578 01:18:23.53M 2015-11-08T01:18:19.559Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.360 34.530 1499.6580 01:18:23.73M 2015-11-08T01:18:19.769Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.361 34.531 1499.6587 01:18:23.92M 2015-11-08T01:18:19.969Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.361 34.532 1499.6588 01:18:24.14M 2015-11-08T01:18:20.174Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.362 34.532 1499.6593 01:18:24.34M 2015-11-08T01:18:20.379Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.362 34.532 1499.6598 01:18:24.54M 2015-11-08T01:18:20.579Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.362 34.532 1499.6602 01:18:24.74M 2015-11-08T01:18:20.779Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.362 34.532 1499.6588 01:18:24.94M 2015-11-08T01:18:20.984Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.362 34.533 1499.6581 01:18:25.16M 2015-11-08T01:18:21.189Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.362 34.533 1499.6582 01:18:25.36M 2015-11-08T01:18:21.389Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.362 34.533 1499.6588 01:18:25.56M 2015-11-08T01:18:21.594Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.362 34.533 1499.6591 01:18:25.76M 2015-11-08T01:18:21.800Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.362 34.532 1499.6588 01:18:25.96M 2015-11-08T01:18:22.000Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.361 34.532 1499.6575 01:18:26.18M 2015-11-08T01:18:22.199Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.361 34.531 1499.6570 01:18:26.37M 2015-11-08T01:18:22.410Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.361 34.531 1499.6584 01:18:26.57M 2015-11-08T01:18:22.610Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.361 34.531 1499.6592 01:18:26.77M 2015-11-08T01:18:22.835Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.361 34.531 1499.6592 01:18:26.97M 2015-11-08T01:18:23.014Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.362 34.532 1499.6600 01:18:27.20M 2015-11-08T01:18:23.220Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.363 34.533 1499.6605 01:18:27.39M 2015-11-08T01:18:23.420Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.363 34.533 1499.6603 01:18:27.58M 2015-11-08T01:18:23.624Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.364 34.534 1499.6617 01:18:27.79M 2015-11-08T01:18:23.824Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.365 34.535 1499.6632 01:18:28.00M 2015-11-08T01:18:24.029Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.365 34.535 1499.6646 01:18:28.20M 2015-11-08T01:18:24.235Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.366 34.535 1499.6652 01:18:28.40M 2015-11-08T01:18:24.439Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.366 34.535 1499.6637 01:18:28.60M 2015-11-08T01:18:24.639Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.366 34.535 1499.6638 01:18:28.80M 2015-11-08T01:18:24.839Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.366 34.536 1499.6647 01:18:29.02M 2015-11-08T01:18:25.045Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.366 34.536 1499.6654 01:18:29.22M 2015-11-08T01:18:25.250Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.367 34.536 1499.6658 01:18:29.42M 2015-11-08T01:18:25.455Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.367 34.537 1499.6655 01:18:29.62M 2015-11-08T01:18:25.655Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.367 34.537 1499.6654 01:18:29.81M 2015-11-08T01:18:25.859Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.367 34.537 1499.6649 01:18:30.03M 2015-11-08T01:18:26.065Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.367 34.537 1499.6642 01:18:30.23M 2015-11-08T01:18:26.265Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.367 34.537 1499.6649 01:18:30.43M 2015-11-08T01:18:26.465Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.366 34.536 1499.6647 01:18:30.63M 2015-11-08T01:18:26.670Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.366 34.535 1499.6646 01:18:30.83M 2015-11-08T01:18:26.875Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.365 34.535 1499.6641 01:18:31.05M 2015-11-08T01:18:27.075Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.365 34.535 1499.6641 01:18:31.25M 2015-11-08T01:18:27.295Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.365 34.535 1499.6636 01:18:31.45M 2015-11-08T01:18:27.484Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.365 34.535 1499.6641 01:18:31.66M 2015-11-08T01:18:27.685Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.365 34.535 1499.6635 01:18:31.84M 2015-11-08T01:18:27.890Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.364 34.535 1499.6632 01:18:32.06M 2015-11-08T01:18:28.090Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.364 34.535 1499.6617 01:18:32.26M 2015-11-08T01:18:28.295Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.363 34.534 1499.6609 01:18:32.46M 2015-11-08T01:18:28.495Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.364 34.534 1499.6611 01:18:32.66M 2015-11-08T01:18:28.700Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.363 34.534 1499.6614 01:18:32.86M 2015-11-08T01:18:28.900Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.363 34.533 1499.6613 01:18:33.08M 2015-11-08T01:18:29.105Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.362 34.532 1499.6604 01:18:33.27M 2015-11-08T01:18:29.310Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.362 34.532 1499.6595 01:18:33.48M 2015-11-08T01:18:29.515Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.362 34.533 1499.6594 01:18:33.68M 2015-11-08T01:18:29.715Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.370 34.541 1499.6676 01:18:33.88M 2015-11-08T01:18:29.920Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.371 34.542 1499.6685 01:18:34.09M 2015-11-08T01:18:30.120Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.358 34.529 1499.6534 01:18:34.29M 2015-11-08T01:18:30.325Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.358 34.529 1499.6547 01:18:34.49M 2015-11-08T01:18:30.525Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.358 34.529 1499.6547 01:18:34.69M 2015-11-08T01:18:30.730Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.359 34.530 1499.6550 01:18:34.89M 2015-11-08T01:18:30.935Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.360 34.530 1499.6561 01:18:35.11M 2015-11-08T01:18:31.140Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.358 34.528 1499.6553 01:18:35.31M 2015-11-08T01:18:31.340Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.358 34.528 1499.6538 01:18:35.51M 2015-11-08T01:18:31.540Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.357 34.528 1499.6533 01:18:35.71M 2015-11-08T01:18:31.760Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.357 34.528 1499.6525 01:18:35.90M 2015-11-08T01:18:31.950Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.356 34.527 1499.6511 01:18:36.14M 2015-11-08T01:18:32.155Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.356 34.526 1499.6508 01:18:36.32M 2015-11-08T01:18:32.355Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.362 34.532 1499.6578 01:18:36.52M 2015-11-08T01:18:32.560Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.362 34.532 1499.6587 01:18:36.72M 2015-11-08T01:18:32.760Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.363 34.533 1499.6603 01:18:36.92M 2015-11-08T01:18:32.965Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.363 34.533 1499.6610 01:18:37.14M 2015-11-08T01:18:33.166Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.363 34.533 1499.6608 01:18:37.34M 2015-11-08T01:18:33.370Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.363 34.533 1499.6610 01:18:37.54M 2015-11-08T01:18:33.575Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.364 34.533 1499.6637 01:18:37.73M 2015-11-08T01:18:33.775Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.365 34.534 1499.6658 01:18:37.93M 2015-11-08T01:18:33.980Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.365 34.534 1499.6655 01:18:38.15M 2015-11-08T01:18:34.185Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.366 34.535 1499.6667 01:18:38.35M 2015-11-08T01:18:34.385Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.366 34.536 1499.6627 01:18:38.55M 2015-11-08T01:18:34.585Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.366 34.536 1499.6625 01:18:38.75M 2015-11-08T01:18:34.790Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.367 34.537 1499.6625 01:18:38.95M 2015-11-08T01:18:34.990Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.367 34.538 1499.6627 01:18:39.17M 2015-11-08T01:18:35.200Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.368 34.539 1499.6624 01:18:39.37M 2015-11-08T01:18:35.400Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.368 34.539 1499.6621 01:18:39.57M 2015-11-08T01:18:35.605Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.359 34.531 1499.6528 01:18:39.77M 2015-11-08T01:18:35.805Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.358 34.530 1499.6519 01:18:39.96M 2015-11-08T01:18:36.005Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.363 34.535 1499.6588 01:18:40.18M 2015-11-08T01:18:36.230Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.364 34.535 1499.6604 01:18:40.38M 2015-11-08T01:18:36.415Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.365 34.535 1499.6619 01:18:40.60M 2015-11-08T01:18:36.615Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.365 34.535 1499.6633 01:18:40.78M 2015-11-08T01:18:36.820Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.365 34.536 1499.6637 01:18:41.00M 2015-11-08T01:18:37.025Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.366 34.536 1499.6639 01:18:41.20M 2015-11-08T01:18:37.230Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.366 34.536 1499.6641 01:18:41.40M 2015-11-08T01:18:37.430Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.366 34.536 1499.6639 01:18:41.60M 2015-11-08T01:18:37.639Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.365 34.536 1499.6632 01:18:41.79M 2015-11-08T01:18:37.835Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.364 34.535 1499.6621 01:18:42.01M 2015-11-08T01:18:38.040Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.364 34.534 1499.6609 01:18:42.21M 2015-11-08T01:18:38.245Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.363 34.534 1499.6595 01:18:42.41M 2015-11-08T01:18:38.445Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.363 34.534 1499.6587 01:18:42.61M 2015-11-08T01:18:38.651Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.363 34.533 1499.6583 01:18:42.81M 2015-11-08T01:18:38.855Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.363 34.533 1499.6582 01:18:43.03M 2015-11-08T01:18:39.055Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.362 34.533 1499.6582 01:18:43.23M 2015-11-08T01:18:39.255Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.362 34.533 1499.6578 01:18:43.43M 2015-11-08T01:18:39.461Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.362 34.533 1499.6578 01:18:43.63M 2015-11-08T01:18:39.665Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.362 34.532 1499.6580 01:18:43.82M 2015-11-08T01:18:39.865Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.362 34.532 1499.6597 01:18:44.04M 2015-11-08T01:18:40.070Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.363 34.533 1499.6611 01:18:44.24M 2015-11-08T01:18:40.270Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.364 34.533 1499.6628 01:18:44.44M 2015-11-08T01:18:40.475Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.364 34.533 1499.6638 01:18:44.64M 2015-11-08T01:18:40.695Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.365 34.533 1499.6655 01:18:44.84M 2015-11-08T01:18:40.881Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.364 34.533 1499.6663 01:18:45.07M 2015-11-08T01:18:41.080Z|I-OCEAN7-304-XXXX| 27.44 12.876 40.365 34.533 1499.6671 01:18:45.26M 2015-11-08T01:18:41.285Z|I-OCEAN7-304-XXXX| 27.44 12.876 40.366 34.534 1499.6682 01:18:45.45M 2015-11-08T01:18:41.490Z|I-OCEAN7-304-XXXX| 27.44 12.876 40.366 34.533 1499.6687 01:18:45.65M 2015-11-08T01:18:41.690Z|I-OCEAN7-304-XXXX| 27.45 12.876 40.366 34.534 1499.6688 01:18:45.85M 2015-11-08T01:18:41.895Z|I-OCEAN7-304-XXXX| 27.46 12.876 40.366 34.534 1499.6693 01:18:46.07M 2015-11-08T01:18:42.100Z|I-OCEAN7-304-XXXX| 27.46 12.876 40.362 34.530 1499.6639 01:18:46.27M 2015-11-08T01:18:42.305Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.361 34.530 1499.6637 01:18:46.47M 2015-11-08T01:18:42.505Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.361 34.530 1499.6624 01:18:46.67M 2015-11-08T01:18:42.710Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.361 34.531 1499.6613 01:18:46.87M 2015-11-08T01:18:42.910Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.361 34.530 1499.6602 01:18:47.09M 2015-11-08T01:18:43.115Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.361 34.530 1499.6594 01:18:47.29M 2015-11-08T01:18:43.320Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.360 34.530 1499.6593 01:18:47.49M 2015-11-08T01:18:43.522Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.360 34.529 1499.6597 01:18:47.69M 2015-11-08T01:18:43.725Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.365 34.534 1499.6643 01:18:47.88M 2015-11-08T01:18:43.930Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.365 34.534 1499.6642 01:18:48.10M 2015-11-08T01:18:44.130Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.365 34.537 1499.6600 01:18:48.30M 2015-11-08T01:18:44.336Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.365 34.536 1499.6600 01:18:48.50M 2015-11-08T01:18:44.535Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.365 34.537 1499.6594 01:18:48.70M 2015-11-08T01:18:44.740Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.365 34.537 1499.6586 01:18:48.90M 2015-11-08T01:18:44.940Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.366 34.538 1499.6588 01:18:49.12M 2015-11-08T01:18:45.161Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.366 34.538 1499.6586 01:18:49.32M 2015-11-08T01:18:45.350Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.366 34.538 1499.6577 01:18:49.53M 2015-11-08T01:18:45.555Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.365 34.537 1499.6583 01:18:49.72M 2015-11-08T01:18:45.755Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.356 34.529 1499.6486 01:18:49.92M 2015-11-08T01:18:45.955Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.356 34.528 1499.6495 01:18:50.13M 2015-11-08T01:18:46.161Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.355 34.527 1499.6500 01:18:50.33M 2015-11-08T01:18:46.366Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.357 34.527 1499.6533 01:18:50.53M 2015-11-08T01:18:46.565Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.358 34.528 1499.6549 01:18:50.73M 2015-11-08T01:18:46.770Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.359 34.528 1499.6578 01:18:50.93M 2015-11-08T01:18:46.971Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.360 34.530 1499.6593 01:18:51.15M 2015-11-08T01:18:47.175Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.361 34.531 1499.6605 01:18:51.35M 2015-11-08T01:18:47.381Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.363 34.532 1499.6624 01:18:51.55M 2015-11-08T01:18:47.581Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.364 34.534 1499.6628 01:18:51.75M 2015-11-08T01:18:47.786Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.365 34.535 1499.6626 01:18:51.95M 2015-11-08T01:18:47.991Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.365 34.536 1499.6610 01:18:52.16M 2015-11-08T01:18:48.191Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.365 34.536 1499.6604 01:18:52.36M 2015-11-08T01:18:48.395Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.365 34.536 1499.6605 01:18:52.56M 2015-11-08T01:18:48.596Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.365 34.536 1499.6616 01:18:52.76M 2015-11-08T01:18:48.801Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.366 34.537 1499.6619 01:18:52.96M 2015-11-08T01:18:49.001Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.366 34.537 1499.6617 01:18:53.18M 2015-11-08T01:18:49.206Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.366 34.537 1499.6619 01:18:53.38M 2015-11-08T01:18:49.406Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.366 34.537 1499.6619 01:18:53.57M 2015-11-08T01:18:49.626Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.366 34.537 1499.6617 01:18:53.77M 2015-11-08T01:18:49.816Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.366 34.537 1499.6616 01:18:54.01M 2015-11-08T01:18:50.016Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.365 34.537 1499.6599 01:18:54.19M 2015-11-08T01:18:50.221Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.366 34.537 1499.6604 01:18:54.39M 2015-11-08T01:18:50.426Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.365 34.537 1499.6597 01:18:54.59M 2015-11-08T01:18:50.626Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.366 34.537 1499.6603 01:18:54.79M 2015-11-08T01:18:50.831Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.362 34.533 1499.6566 01:18:55.01M 2015-11-08T01:18:51.031Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.362 34.533 1499.6575 01:18:55.21M 2015-11-08T01:18:51.236Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.362 34.533 1499.6573 01:18:55.40M 2015-11-08T01:18:51.441Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.363 34.534 1499.6569 01:18:55.61M 2015-11-08T01:18:51.646Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.363 34.534 1499.6570 01:18:55.81M 2015-11-08T01:18:51.846Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.359 34.530 1499.6538 01:18:56.02M 2015-11-08T01:18:52.053Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.360 34.530 1499.6538 01:18:56.22M 2015-11-08T01:18:52.251Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.360 34.530 1499.6550 01:18:56.42M 2015-11-08T01:18:52.456Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.361 34.531 1499.6572 01:18:56.62M 2015-11-08T01:18:52.656Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.362 34.532 1499.6583 01:18:56.82M 2015-11-08T01:18:52.861Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.363 34.533 1499.6600 01:18:57.04M 2015-11-08T01:18:53.066Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.363 34.533 1499.6609 01:18:57.24M 2015-11-08T01:18:53.273Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.363 34.532 1499.6613 01:18:57.44M 2015-11-08T01:18:53.471Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.363 34.532 1499.6631 01:18:57.64M 2015-11-08T01:18:53.676Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.364 34.533 1499.6652 01:18:57.83M 2015-11-08T01:18:53.876Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.364 34.533 1499.6661 01:18:58.05M 2015-11-08T01:18:54.096Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.370 34.538 1499.6735 01:18:58.25M 2015-11-08T01:18:54.281Z|I-OCEAN7-304-XXXX| 27.49 12.875 40.369 34.538 1499.6724 01:18:58.47M 2015-11-08T01:18:54.486Z|I-OCEAN7-304-XXXX| 27.50 12.876 40.369 34.537 1499.6726 01:18:58.65M 2015-11-08T01:18:54.686Z|I-OCEAN7-304-XXXX| 27.51 12.876 40.369 34.536 1499.6730 01:18:58.85M 2015-11-08T01:18:54.901Z|I-OCEAN7-304-XXXX| 27.52 12.876 40.369 34.537 1499.6736 01:18:59.07M 2015-11-08T01:18:55.091Z|I-OCEAN7-304-XXXX| 27.52 12.876 40.369 34.537 1499.6741 01:18:59.27M 2015-11-08T01:18:55.296Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.369 34.537 1499.6733 01:18:59.46M 2015-11-08T01:18:55.501Z|I-OCEAN7-304-XXXX| 27.51 12.875 40.370 34.538 1499.6733 01:18:59.66M 2015-11-08T01:18:55.701Z|I-OCEAN7-304-XXXX| 27.48 12.876 40.369 34.537 1499.6729 01:18:59.87M 2015-11-08T01:18:55.906Z|I-OCEAN7-304-XXXX| 27.49 12.876 40.371 34.539 1499.6754 01:19:00.08M 2015-11-08T01:18:56.106Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.371 34.539 1499.6754 01:19:00.28M 2015-11-08T01:18:56.311Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.370 34.538 1499.6737 01:19:00.48M 2015-11-08T01:18:56.516Z|I-OCEAN7-304-XXXX| 27.50 12.875 40.370 34.538 1499.6721 01:19:00.68M 2015-11-08T01:18:56.716Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.369 34.538 1499.6716 01:19:00.88M 2015-11-08T01:18:56.921Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.370 34.538 1499.6718 01:19:01.10M 2015-11-08T01:18:57.121Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.370 34.538 1499.6726 01:19:01.30M 2015-11-08T01:18:57.326Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.371 34.539 1499.6736 01:19:01.49M 2015-11-08T01:18:57.531Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.371 34.539 1499.6733 01:19:01.69M 2015-11-08T01:18:57.736Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.370 34.539 1499.6729 01:19:01.89M 2015-11-08T01:18:57.936Z|I-OCEAN7-304-XXXX| 27.49 12.875 40.364 34.533 1499.6653 01:19:02.11M 2015-11-08T01:18:58.136Z|I-OCEAN7-304-XXXX| 27.49 12.875 40.363 34.532 1499.6646 01:19:02.31M 2015-11-08T01:18:58.341Z|I-OCEAN7-304-XXXX| 27.49 12.875 40.363 34.531 1499.6649 01:19:02.51M 2015-11-08T01:18:58.561Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.365 34.533 1499.6680 01:19:02.71M 2015-11-08T01:18:58.746Z|I-OCEAN7-304-XXXX| 27.49 12.875 40.366 34.535 1499.6692 01:19:02.92M 2015-11-08T01:18:58.951Z|I-OCEAN7-304-XXXX| 27.49 12.875 40.367 34.536 1499.6702 01:19:03.13M 2015-11-08T01:18:59.156Z|I-OCEAN7-304-XXXX| 27.50 12.875 40.367 34.535 1499.6698 01:19:03.33M 2015-11-08T01:18:59.356Z|I-OCEAN7-304-XXXX| 27.50 12.875 40.366 34.535 1499.6683 01:19:03.53M 2015-11-08T01:18:59.561Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.366 34.535 1499.6664 01:19:03.72M 2015-11-08T01:18:59.761Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.365 34.534 1499.6644 01:19:03.92M 2015-11-08T01:18:59.966Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.363 34.533 1499.6624 01:19:04.14M