2015-11-08T01:17:00.181Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.363 34.534 1499.6571 01:17:04.34M 2015-11-08T01:17:00.381Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.362 34.533 1499.6567 01:17:04.54M 2015-11-08T01:17:00.586Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.361 34.533 1499.6554 01:17:04.74M 2015-11-08T01:17:00.791Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.361 34.532 1499.6547 01:17:04.94M 2015-11-08T01:17:00.991Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.361 34.532 1499.6552 01:17:05.16M 2015-11-08T01:17:01.196Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.360 34.531 1499.6556 01:17:05.36M 2015-11-08T01:17:01.396Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.360 34.531 1499.6570 01:17:05.56M 2015-11-08T01:17:01.601Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.360 34.530 1499.6566 01:17:05.76M 2015-11-08T01:17:01.834Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.360 34.530 1499.6567 01:17:05.96M 2015-11-08T01:17:02.006Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.360 34.530 1499.6570 01:17:06.17M 2015-11-08T01:17:02.206Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.360 34.530 1499.6573 01:17:06.38M 2015-11-08T01:17:02.426Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.360 34.530 1499.6587 01:17:06.57M 2015-11-08T01:17:02.616Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.361 34.530 1499.6594 01:17:06.79M 2015-11-08T01:17:02.821Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.361 34.530 1499.6600 01:17:06.97M 2015-11-08T01:17:03.021Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.361 34.530 1499.6615 01:17:07.19M 2015-11-08T01:17:03.226Z|I-OCEAN7-304-XXXX| 27.46 12.875 40.361 34.530 1499.6619 01:17:07.39M 2015-11-08T01:17:03.426Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.361 34.530 1499.6625 01:17:07.59M 2015-11-08T01:17:03.626Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.362 34.531 1499.6635 01:17:07.79M 2015-11-08T01:17:03.831Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.362 34.531 1499.6636 01:17:08.01M 2015-11-08T01:17:04.036Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.363 34.531 1499.6638 01:17:08.20M 2015-11-08T01:17:04.236Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.360 34.529 1499.6608 01:17:08.41M 2015-11-08T01:17:04.442Z|I-OCEAN7-304-XXXX| 27.50 12.875 40.360 34.529 1499.6611 01:17:08.60M 2015-11-08T01:17:04.648Z|I-OCEAN7-304-XXXX| 27.50 12.875 40.360 34.530 1499.6608 01:17:08.80M 2015-11-08T01:17:04.851Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.360 34.529 1499.6606 01:17:09.02M 2015-11-08T01:17:05.051Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.360 34.530 1499.6602 01:17:09.22M 2015-11-08T01:17:05.256Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.360 34.530 1499.6587 01:17:09.42M 2015-11-08T01:17:05.456Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.360 34.530 1499.6584 01:17:09.62M 2015-11-08T01:17:05.661Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.360 34.530 1499.6578 01:17:09.82M 2015-11-08T01:17:05.866Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.360 34.531 1499.6577 01:17:10.04M 2015-11-08T01:17:06.066Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.361 34.531 1499.6575 01:17:10.24M 2015-11-08T01:17:06.271Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.361 34.532 1499.6575 01:17:10.44M 2015-11-08T01:17:06.471Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.361 34.532 1499.6575 01:17:10.64M 2015-11-08T01:17:06.676Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.361 34.532 1499.6577 01:17:10.83M 2015-11-08T01:17:06.896Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.362 34.533 1499.6595 01:17:11.05M 2015-11-08T01:17:07.081Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.361 34.532 1499.6573 01:17:11.27M 2015-11-08T01:17:07.286Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.361 34.532 1499.6565 01:17:11.45M 2015-11-08T01:17:07.486Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.361 34.532 1499.6575 01:17:11.65M 2015-11-08T01:17:07.691Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.361 34.531 1499.6575 01:17:11.85M 2015-11-08T01:17:07.891Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.361 34.532 1499.6583 01:17:12.07M 2015-11-08T01:17:08.108Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.362 34.532 1499.6593 01:17:12.27M 2015-11-08T01:17:08.301Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.362 34.532 1499.6597 01:17:12.47M 2015-11-08T01:17:08.501Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.361 34.531 1499.6591 01:17:12.66M 2015-11-08T01:17:08.706Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.361 34.531 1499.6592 01:17:12.86M 2015-11-08T01:17:08.911Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.361 34.531 1499.6591 01:17:13.08M 2015-11-08T01:17:09.111Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.361 34.531 1499.6589 01:17:13.28M 2015-11-08T01:17:09.316Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.361 34.531 1499.6593 01:17:13.48M 2015-11-08T01:17:09.516Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.361 34.531 1499.6595 01:17:13.68M 2015-11-08T01:17:09.721Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.361 34.531 1499.6588 01:17:13.88M 2015-11-08T01:17:09.926Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.360 34.530 1499.6583 01:17:14.10M 2015-11-08T01:17:10.126Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.360 34.530 1499.6584 01:17:14.30M 2015-11-08T01:17:10.331Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.363 34.532 1499.6611 01:17:14.49M 2015-11-08T01:17:10.536Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.363 34.533 1499.6613 01:17:14.69M 2015-11-08T01:17:10.736Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.363 34.533 1499.6617 01:17:14.89M 2015-11-08T01:17:10.941Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.359 34.528 1499.6561 01:17:15.11M 2015-11-08T01:17:11.141Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.358 34.528 1499.6552 01:17:15.31M 2015-11-08T01:17:11.361Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.357 34.527 1499.6543 01:17:15.51M 2015-11-08T01:17:11.551Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.357 34.527 1499.6547 01:17:15.72M 2015-11-08T01:17:11.751Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.358 34.528 1499.6555 01:17:15.91M 2015-11-08T01:17:11.956Z|I-OCEAN7-304-XXXX| 27.44 12.870 40.358 34.531 1499.6483 01:17:16.13M 2015-11-08T01:17:12.156Z|I-OCEAN7-304-XXXX| 27.41 12.870 40.359 34.532 1499.6478 01:17:16.33M 2015-11-08T01:17:12.362Z|I-OCEAN7-304-XXXX| 27.45 12.870 40.359 34.532 1499.6479 01:17:16.52M 2015-11-08T01:17:12.562Z|I-OCEAN7-304-XXXX| 27.41 12.870 40.360 34.533 1499.6484 01:17:16.72M 2015-11-08T01:17:12.767Z|I-OCEAN7-304-XXXX| 27.45 12.870 40.361 34.534 1499.6509 01:17:16.92M 2015-11-08T01:17:12.972Z|I-OCEAN7-304-XXXX| 27.42 12.870 40.362 34.535 1499.6516 01:17:17.14M 2015-11-08T01:17:13.176Z|I-OCEAN7-304-XXXX| 27.42 12.870 40.363 34.536 1499.6521 01:17:17.34M 2015-11-08T01:17:13.376Z|I-OCEAN7-304-XXXX| 27.45 12.870 40.364 34.537 1499.6531 01:17:17.54M 2015-11-08T01:17:13.582Z|I-OCEAN7-304-XXXX| 27.46 12.870 40.364 34.537 1499.6542 01:17:17.74M 2015-11-08T01:17:13.781Z|I-OCEAN7-304-XXXX| 27.47 12.870 40.365 34.538 1499.6556 01:17:17.94M 2015-11-08T01:17:13.986Z|I-OCEAN7-304-XXXX| 27.45 12.870 40.366 34.539 1499.6572 01:17:18.15M 2015-11-08T01:17:14.192Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.367 34.539 1499.6595 01:17:18.36M 2015-11-08T01:17:14.391Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.362 34.533 1499.6552 01:17:18.56M 2015-11-08T01:17:14.597Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.364 34.535 1499.6593 01:17:18.75M 2015-11-08T01:17:14.797Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.365 34.536 1499.6615 01:17:18.95M 2015-11-08T01:17:15.002Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.366 34.536 1499.6641 01:17:19.17M 2015-11-08T01:17:15.207Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.366 34.536 1499.6654 01:17:19.37M 2015-11-08T01:17:15.407Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.370 34.540 1499.6704 01:17:19.57M 2015-11-08T01:17:15.607Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.363 34.532 1499.6621 01:17:19.77M 2015-11-08T01:17:15.827Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.362 34.532 1499.6604 01:17:19.97M 2015-11-08T01:17:16.017Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.362 34.532 1499.6600 01:17:20.20M 2015-11-08T01:17:16.217Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.363 34.533 1499.6610 01:17:20.38M 2015-11-08T01:17:16.422Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.364 34.534 1499.6630 01:17:20.58M 2015-11-08T01:17:16.622Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.365 34.534 1499.6642 01:17:20.78M 2015-11-08T01:17:16.827Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.365 34.534 1499.6654 01:17:21.00M 2015-11-08T01:17:17.032Z|I-OCEAN7-304-XXXX| 27.46 12.875 40.366 34.535 1499.6660 01:17:21.20M 2015-11-08T01:17:17.232Z|I-OCEAN7-304-XXXX| 27.46 12.875 40.366 34.535 1499.6663 01:17:21.40M 2015-11-08T01:17:17.437Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.366 34.535 1499.6667 01:17:21.60M 2015-11-08T01:17:17.642Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.366 34.535 1499.6653 01:17:21.80M 2015-11-08T01:17:17.859Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.365 34.535 1499.6653 01:17:22.02M 2015-11-08T01:17:18.042Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.365 34.537 1499.6610 01:17:22.21M 2015-11-08T01:17:18.247Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.365 34.537 1499.6599 01:17:22.41M 2015-11-08T01:17:18.452Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.364 34.536 1499.6587 01:17:22.61M 2015-11-08T01:17:18.657Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.364 34.535 1499.6578 01:17:22.81M 2015-11-08T01:17:18.857Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.363 34.535 1499.6575 01:17:23.03M 2015-11-08T01:17:19.062Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.363 34.534 1499.6566 01:17:23.23M 2015-11-08T01:17:19.267Z|I-OCEAN7-304-XXXX| 27.56 12.871 40.361 34.533 1499.6556 01:17:23.43M 2015-11-08T01:17:19.467Z|I-OCEAN7-304-XXXX| 27.55 12.871 40.363 34.535 1499.6570 01:17:23.63M 2015-11-08T01:17:19.672Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.362 34.534 1499.6567 01:17:23.83M 2015-11-08T01:17:19.872Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.362 34.534 1499.6566 01:17:24.05M 2015-11-08T01:17:20.077Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.363 34.534 1499.6571 01:17:24.25M 2015-11-08T01:17:20.297Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.362 34.534 1499.6570 01:17:24.45M 2015-11-08T01:17:20.482Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.361 34.532 1499.6560 01:17:24.66M 2015-11-08T01:17:20.687Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.361 34.532 1499.6565 01:17:24.84M 2015-11-08T01:17:20.887Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.362 34.532 1499.6571 01:17:25.06M 2015-11-08T01:17:21.092Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.361 34.532 1499.6564 01:17:25.26M 2015-11-08T01:17:21.297Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.360 34.531 1499.6559 01:17:25.46M 2015-11-08T01:17:21.497Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.359 34.530 1499.6555 01:17:25.66M 2015-11-08T01:17:21.702Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.359 34.530 1499.6550 01:17:25.86M 2015-11-08T01:17:21.902Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.359 34.530 1499.6549 01:17:26.08M 2015-11-08T01:17:22.107Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.359 34.530 1499.6549 01:17:26.28M 2015-11-08T01:17:22.312Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.360 34.530 1499.6563 01:17:26.47M 2015-11-08T01:17:22.512Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.361 34.531 1499.6580 01:17:26.68M 2015-11-08T01:17:22.712Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.362 34.532 1499.6591 01:17:26.87M 2015-11-08T01:17:22.917Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.362 34.532 1499.6598 01:17:27.09M 2015-11-08T01:17:23.117Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.363 34.533 1499.6609 01:17:27.29M 2015-11-08T01:17:23.322Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.363 34.533 1499.6614 01:17:27.49M 2015-11-08T01:17:23.527Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.363 34.532 1499.6608 01:17:27.69M 2015-11-08T01:17:23.727Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.366 34.536 1499.6642 01:17:27.89M 2015-11-08T01:17:23.932Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.367 34.536 1499.6664 01:17:28.10M 2015-11-08T01:17:24.137Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.368 34.537 1499.6688 01:17:28.30M 2015-11-08T01:17:24.342Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.368 34.536 1499.6678 01:17:28.51M 2015-11-08T01:17:24.542Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.368 34.536 1499.6678 01:17:28.70M 2015-11-08T01:17:24.762Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.368 34.536 1499.6678 01:17:28.90M 2015-11-08T01:17:24.947Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.368 34.536 1499.6678 01:17:29.14M 2015-11-08T01:17:25.152Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.367 34.536 1499.6666 01:17:29.32M 2015-11-08T01:17:25.357Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.366 34.535 1499.6652 01:17:29.52M 2015-11-08T01:17:25.557Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.364 34.533 1499.6633 01:17:29.72M 2015-11-08T01:17:25.762Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.362 34.531 1499.6616 01:17:29.92M 2015-11-08T01:17:25.968Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.361 34.530 1499.6605 01:17:30.14M 2015-11-08T01:17:26.167Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.357 34.527 1499.6559 01:17:30.34M 2015-11-08T01:17:26.367Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.356 34.526 1499.6554 01:17:30.54M 2015-11-08T01:17:26.572Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.356 34.526 1499.6552 01:17:30.73M 2015-11-08T01:17:26.777Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.356 34.526 1499.6550 01:17:30.93M 2015-11-08T01:17:26.977Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.357 34.528 1499.6548 01:17:31.15M 2015-11-08T01:17:27.182Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.357 34.528 1499.6544 01:17:31.35M 2015-11-08T01:17:27.387Z|I-OCEAN7-304-XXXX| 27.57 12.872 40.364 34.535 1499.6616 01:17:31.55M 2015-11-08T01:17:27.587Z|I-OCEAN7-304-XXXX| 27.57 12.872 40.362 34.533 1499.6584 01:17:31.75M 2015-11-08T01:17:27.792Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.361 34.532 1499.6589 01:17:31.95M 2015-11-08T01:17:27.997Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.361 34.532 1499.6582 01:17:32.17M 2015-11-08T01:17:28.197Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.360 34.531 1499.6581 01:17:32.37M 2015-11-08T01:17:28.397Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.360 34.531 1499.6566 01:17:32.56M 2015-11-08T01:17:28.602Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.359 34.530 1499.6558 01:17:32.76M 2015-11-08T01:17:28.807Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.359 34.530 1499.6558 01:17:32.96M 2015-11-08T01:17:29.007Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.358 34.529 1499.6550 01:17:33.18M 2015-11-08T01:17:29.227Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.358 34.529 1499.6556 01:17:33.38M 2015-11-08T01:17:29.417Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.359 34.529 1499.6555 01:17:33.59M 2015-11-08T01:17:29.617Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.359 34.530 1499.6554 01:17:33.78M 2015-11-08T01:17:29.822Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.359 34.530 1499.6556 01:17:34.00M 2015-11-08T01:17:30.022Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.360 34.530 1499.6567 01:17:34.19M 2015-11-08T01:17:30.227Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.360 34.531 1499.6576 01:17:34.39M 2015-11-08T01:17:30.427Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.361 34.531 1499.6581 01:17:34.59M 2015-11-08T01:17:30.632Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.361 34.532 1499.6581 01:17:34.79M 2015-11-08T01:17:30.837Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.362 34.532 1499.6580 01:17:35.01M 2015-11-08T01:17:31.042Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.362 34.532 1499.6575 01:17:35.21M 2015-11-08T01:17:31.242Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.363 34.533 1499.6577 01:17:35.41M 2015-11-08T01:17:31.447Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.364 34.534 1499.6599 01:17:35.61M 2015-11-08T01:17:31.647Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.366 34.536 1499.6617 01:17:35.81M 2015-11-08T01:17:31.852Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.366 34.537 1499.6620 01:17:36.02M 2015-11-08T01:17:32.052Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.367 34.537 1499.6627 01:17:36.23M 2015-11-08T01:17:32.257Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.367 34.537 1499.6635 01:17:36.42M 2015-11-08T01:17:32.462Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.367 34.537 1499.6633 01:17:36.62M 2015-11-08T01:17:32.667Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.366 34.537 1499.6625 01:17:36.82M 2015-11-08T01:17:32.867Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.366 34.536 1499.6610 01:17:37.04M 2015-11-08T01:17:33.067Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.365 34.535 1499.6594 01:17:37.24M 2015-11-08T01:17:33.272Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.363 34.533 1499.6577 01:17:37.44M 2015-11-08T01:17:33.477Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.362 34.532 1499.6569 01:17:37.64M 2015-11-08T01:17:33.692Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.361 34.531 1499.6566 01:17:37.84M 2015-11-08T01:17:33.883Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.361 34.531 1499.6565 01:17:38.07M 2015-11-08T01:17:34.087Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.361 34.532 1499.6565 01:17:38.25M 2015-11-08T01:17:34.287Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.361 34.531 1499.6561 01:17:38.45M 2015-11-08T01:17:34.492Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.361 34.531 1499.6555 01:17:38.65M 2015-11-08T01:17:34.698Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.354 34.526 1499.6486 01:17:38.85M 2015-11-08T01:17:34.897Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.355 34.526 1499.6486 01:17:39.07M 2015-11-08T01:17:35.102Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.355 34.527 1499.6483 01:17:39.27M 2015-11-08T01:17:35.307Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.356 34.528 1499.6481 01:17:39.47M 2015-11-08T01:17:35.507Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.357 34.527 1499.6532 01:17:39.67M 2015-11-08T01:17:35.707Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.357 34.527 1499.6550 01:17:39.87M 2015-11-08T01:17:35.912Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.358 34.528 1499.6565 01:17:40.09M 2015-11-08T01:17:36.117Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.358 34.528 1499.6569 01:17:40.28M 2015-11-08T01:17:36.322Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.359 34.529 1499.6584 01:17:40.48M 2015-11-08T01:17:36.522Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.360 34.529 1499.6605 01:17:40.69M 2015-11-08T01:17:36.722Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.360 34.530 1499.6616 01:17:40.88M 2015-11-08T01:17:36.929Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.361 34.530 1499.6635 01:17:41.10M 2015-11-08T01:17:37.133Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.362 34.531 1499.6643 01:17:41.30M 2015-11-08T01:17:37.333Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.364 34.532 1499.6655 01:17:41.50M 2015-11-08T01:17:37.538Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.365 34.534 1499.6672 01:17:41.70M 2015-11-08T01:17:37.743Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.364 34.533 1499.6661 01:17:41.90M 2015-11-08T01:17:37.943Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.369 34.538 1499.6716 01:17:42.12M 2015-11-08T01:17:38.163Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.370 34.540 1499.6720 01:17:42.31M 2015-11-08T01:17:38.348Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.371 34.541 1499.6725 01:17:42.53M 2015-11-08T01:17:38.553Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.372 34.541 1499.6735 01:17:42.71M 2015-11-08T01:17:38.753Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.372 34.541 1499.6736 01:17:42.91M 2015-11-08T01:17:38.958Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.372 34.541 1499.6742 01:17:43.13M 2015-11-08T01:17:39.158Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.373 34.541 1499.6750 01:17:43.33M 2015-11-08T01:17:39.363Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.373 34.541 1499.6754 01:17:43.53M 2015-11-08T01:17:39.568Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.372 34.541 1499.6736 01:17:43.73M 2015-11-08T01:17:39.773Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.371 34.540 1499.6726 01:17:43.93M 2015-11-08T01:17:39.973Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.371 34.540 1499.6711 01:17:44.15M 2015-11-08T01:17:40.178Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.370 34.539 1499.6687 01:17:44.35M 2015-11-08T01:17:40.383Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.368 34.538 1499.6663 01:17:44.54M 2015-11-08T01:17:40.578Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.367 34.537 1499.6641 01:17:44.74M 2015-11-08T01:17:40.783Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.366 34.536 1499.6633 01:17:44.94M 2015-11-08T01:17:40.988Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.366 34.536 1499.6628 01:17:45.16M 2015-11-08T01:17:41.193Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.359 34.530 1499.6556 01:17:45.36M 2015-11-08T01:17:41.393Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.359 34.529 1499.6549 01:17:45.56M 2015-11-08T01:17:41.598Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.359 34.530 1499.6544 01:17:45.76M 2015-11-08T01:17:41.803Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.359 34.530 1499.6543 01:17:45.96M 2015-11-08T01:17:42.003Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.368 34.538 1499.6628 01:17:46.18M 2015-11-08T01:17:42.208Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.369 34.540 1499.6632 01:17:46.38M 2015-11-08T01:17:42.413Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.371 34.542 1499.6648 01:17:46.57M 2015-11-08T01:17:42.628Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.372 34.543 1499.6664 01:17:46.77M 2015-11-08T01:17:42.818Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.373 34.543 1499.6675 01:17:47.01M 2015-11-08T01:17:43.018Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.374 34.544 1499.6685 01:17:47.19M 2015-11-08T01:17:43.218Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.374 34.544 1499.6694 01:17:47.39M 2015-11-08T01:17:43.423Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.374 34.544 1499.6696 01:17:47.59M 2015-11-08T01:17:43.628Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.373 34.543 1499.6686 01:17:47.79M 2015-11-08T01:17:43.828Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.372 34.543 1499.6671 01:17:48.01M 2015-11-08T01:17:44.033Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.371 34.542 1499.6669 01:17:48.20M 2015-11-08T01:17:44.238Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.370 34.541 1499.6653 01:17:48.40M 2015-11-08T01:17:44.438Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.369 34.540 1499.6644 01:17:48.60M 2015-11-08T01:17:44.643Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.369 34.540 1499.6635 01:17:48.80M 2015-11-08T01:17:44.848Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.368 34.539 1499.6626 01:17:49.02M 2015-11-08T01:17:45.048Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.367 34.538 1499.6635 01:17:49.22M 2015-11-08T01:17:45.253Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.366 34.537 1499.6627 01:17:49.42M 2015-11-08T01:17:45.453Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.365 34.536 1499.6630 01:17:49.62M 2015-11-08T01:17:45.658Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.365 34.535 1499.6615 01:17:49.82M 2015-11-08T01:17:45.858Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.364 34.535 1499.6611 01:17:50.03M 2015-11-08T01:17:46.063Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.363 34.534 1499.6602 01:17:50.23M 2015-11-08T01:17:46.268Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.363 34.534 1499.6604 01:17:50.44M 2015-11-08T01:17:46.468Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.363 34.533 1499.6609 01:17:50.63M 2015-11-08T01:17:46.673Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.363 34.533 1499.6626 01:17:50.83M 2015-11-08T01:17:46.873Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.364 34.534 1499.6643 01:17:51.05M 2015-11-08T01:17:47.098Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.364 34.533 1499.6648 01:17:51.25M 2015-11-08T01:17:47.283Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.364 34.534 1499.6653 01:17:51.46M 2015-11-08T01:17:47.488Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.365 34.534 1499.6655 01:17:51.65M 2015-11-08T01:17:47.688Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.362 34.532 1499.6626 01:17:51.85M 2015-11-08T01:17:47.893Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.362 34.532 1499.6626 01:17:52.06M 2015-11-08T01:17:48.093Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.363 34.532 1499.6626 01:17:52.26M 2015-11-08T01:17:48.298Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.363 34.532 1499.6633 01:17:52.46M 2015-11-08T01:17:48.503Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.362 34.532 1499.6635 01:17:52.66M 2015-11-08T01:17:48.703Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.362 34.532 1499.6628 01:17:52.86M 2015-11-08T01:17:48.908Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.362 34.532 1499.6616 01:17:53.08M 2015-11-08T01:17:49.108Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.361 34.531 1499.6605 01:17:53.28M 2015-11-08T01:17:49.313Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.362 34.532 1499.6599 01:17:53.48M 2015-11-08T01:17:49.518Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.362 34.532 1499.6581 01:17:53.68M 2015-11-08T01:17:49.718Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.362 34.533 1499.6576 01:17:53.88M 2015-11-08T01:17:49.923Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.362 34.534 1499.6571 01:17:54.09M 2015-11-08T01:17:50.123Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.363 34.535 1499.6570 01:17:54.29M 2015-11-08T01:17:50.328Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.364 34.535 1499.6576 01:17:54.49M 2015-11-08T01:17:50.543Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.364 34.536 1499.6587 01:17:54.69M 2015-11-08T01:17:50.733Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.365 34.536 1499.6598 01:17:54.89M 2015-11-08T01:17:50.938Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.365 34.536 1499.6602 01:17:55.11M 2015-11-08T01:17:51.138Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.365 34.536 1499.6598 01:17:55.31M 2015-11-08T01:17:51.343Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.365 34.536 1499.6597 01:17:55.51M 2015-11-08T01:17:51.563Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.365 34.536 1499.6597 01:17:55.71M 2015-11-08T01:17:51.748Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.365 34.536 1499.6603 01:17:55.92M 2015-11-08T01:17:51.954Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.365 34.536 1499.6611 01:17:56.13M 2015-11-08T01:17:52.158Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.366 34.536 1499.6622 01:17:56.32M 2015-11-08T01:17:52.358Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.366 34.535 1499.6635 01:17:56.52M 2015-11-08T01:17:52.558Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.366 34.535 1499.6646 01:17:56.72M 2015-11-08T01:17:52.763Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.366 34.535 1499.6655 01:17:56.92M 2015-11-08T01:17:52.968Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.366 34.535 1499.6663 01:17:57.14M 2015-11-08T01:17:53.168Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.366 34.534 1499.6670 01:17:57.34M 2015-11-08T01:17:53.373Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.366 34.534 1499.6671 01:17:57.54M 2015-11-08T01:17:53.578Z|I-OCEAN7-304-XXXX| 27.46 12.875 40.365 34.534 1499.6670 01:17:57.74M 2015-11-08T01:17:53.778Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.364 34.533 1499.6647 01:17:57.94M 2015-11-08T01:17:53.979Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.364 34.533 1499.6632 01:17:58.16M 2015-11-08T01:17:54.183Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.364 34.533 1499.6630 01:17:58.35M 2015-11-08T01:17:54.388Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.364 34.533 1499.6621 01:17:58.55M 2015-11-08T01:17:54.593Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.364 34.533 1499.6616 01:17:58.75M 2015-11-08T01:17:54.793Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.363 34.533 1499.6617 01:17:58.95M 2015-11-08T01:17:54.993Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.363 34.532 1499.6615 01:17:59.17M 2015-11-08T01:17:55.198Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.363 34.533 1499.6613 01:17:59.37M 2015-11-08T01:17:55.404Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.363 34.533 1499.6604 01:17:59.57M 2015-11-08T01:17:55.608Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.363 34.533 1499.6600 01:17:59.77M 2015-11-08T01:17:55.808Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.363 34.533 1499.6609 01:17:59.97M 2015-11-08T01:17:56.028Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.363 34.534 1499.6602 01:18:00.18M 2015-11-08T01:17:56.213Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.363 34.534 1499.6598 01:18:00.40M 2015-11-08T01:17:56.418Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.363 34.534 1499.6591 01:18:00.58M 2015-11-08T01:17:56.623Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.363 34.534 1499.6592 01:18:00.78M 2015-11-08T01:17:56.823Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.364 34.534 1499.6595 01:18:01.00M 2015-11-08T01:17:57.028Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.364 34.534 1499.6608 01:18:01.20M 2015-11-08T01:17:57.233Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.364 34.534 1499.6620 01:18:01.40M 2015-11-08T01:17:57.428Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.363 34.533 1499.6624 01:18:01.60M 2015-11-08T01:17:57.634Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.363 34.533 1499.6624 01:18:01.79M 2015-11-08T01:17:57.838Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.363 34.532 1499.6621 01:18:02.01M 2015-11-08T01:17:58.043Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.362 34.532 1499.6628 01:18:02.21M 2015-11-08T01:17:58.244Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.362 34.532 1499.6630 01:18:02.41M 2015-11-08T01:17:58.449Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.363 34.532 1499.6635 01:18:02.61M 2015-11-08T01:17:58.653Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.363 34.532 1499.6638 01:18:02.81M 2015-11-08T01:17:58.853Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.363 34.532 1499.6635 01:18:03.03M 2015-11-08T01:17:59.058Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.363 34.532 1499.6626 01:18:03.23M 2015-11-08T01:17:59.258Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.363 34.533 1499.6626 01:18:03.43M 2015-11-08T01:17:59.463Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.363 34.533 1499.6637 01:18:03.63M 2015-11-08T01:17:59.663Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.363 34.532 1499.6644 01:18:03.82M 2015-11-08T01:17:59.868Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.363 34.532 1499.6646 01:18:04.04M