2015-11-08T01:15:00.176Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.361 34.529 1499.6611 01:15:04.34M 2015-11-08T01:15:00.399Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.361 34.530 1499.6622 01:15:04.54M 2015-11-08T01:15:00.586Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.362 34.530 1499.6628 01:15:04.74M 2015-11-08T01:15:00.786Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.362 34.530 1499.6632 01:15:04.94M 2015-11-08T01:15:00.991Z|I-OCEAN7-304-XXXX| 27.43 12.876 40.362 34.530 1499.6639 01:15:05.16M 2015-11-08T01:15:01.191Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.363 34.531 1499.6641 01:15:05.36M 2015-11-08T01:15:01.396Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.363 34.531 1499.6644 01:15:05.55M 2015-11-08T01:15:01.596Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.364 34.532 1499.6656 01:15:05.75M 2015-11-08T01:15:01.821Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.365 34.533 1499.6665 01:15:05.95M 2015-11-08T01:15:02.006Z|I-OCEAN7-304-XXXX| 27.42 12.876 40.366 34.534 1499.6686 01:15:06.19M 2015-11-08T01:15:02.206Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.366 34.534 1499.6680 01:15:06.37M 2015-11-08T01:15:02.411Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.367 34.535 1499.6683 01:15:06.57M 2015-11-08T01:15:02.616Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.367 34.535 1499.6691 01:15:06.77M 2015-11-08T01:15:02.820Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.367 34.535 1499.6687 01:15:06.97M 2015-11-08T01:15:03.021Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.367 34.535 1499.6680 01:15:07.19M 2015-11-08T01:15:03.226Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.366 34.534 1499.6670 01:15:07.39M 2015-11-08T01:15:03.426Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.365 34.534 1499.6654 01:15:07.58M 2015-11-08T01:15:03.631Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.365 34.534 1499.6654 01:15:07.78M 2015-11-08T01:15:03.831Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.365 34.534 1499.6643 01:15:08.00M 2015-11-08T01:15:04.036Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.365 34.534 1499.6639 01:15:08.20M 2015-11-08T01:15:04.236Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.365 34.534 1499.6642 01:15:08.40M 2015-11-08T01:15:04.442Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.365 34.534 1499.6647 01:15:08.60M 2015-11-08T01:15:04.646Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.364 34.534 1499.6643 01:15:08.80M 2015-11-08T01:15:04.851Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.364 34.533 1499.6638 01:15:09.02M 2015-11-08T01:15:05.051Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.363 34.533 1499.6621 01:15:09.22M 2015-11-08T01:15:05.256Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.363 34.533 1499.6621 01:15:09.41M 2015-11-08T01:15:05.456Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.363 34.533 1499.6608 01:15:09.61M 2015-11-08T01:15:05.661Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.363 34.532 1499.6604 01:15:09.81M 2015-11-08T01:15:05.866Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.357 34.527 1499.6530 01:15:10.03M 2015-11-08T01:15:06.066Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.358 34.528 1499.6537 01:15:10.23M 2015-11-08T01:15:06.286Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.358 34.528 1499.6544 01:15:10.43M 2015-11-08T01:15:06.471Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.359 34.529 1499.6556 01:15:10.64M 2015-11-08T01:15:06.676Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.360 34.530 1499.6578 01:15:10.83M 2015-11-08T01:15:06.876Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.360 34.530 1499.6592 01:15:11.05M 2015-11-08T01:15:07.076Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.361 34.530 1499.6606 01:15:11.24M 2015-11-08T01:15:07.286Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.362 34.532 1499.6619 01:15:11.44M 2015-11-08T01:15:07.486Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.364 34.533 1499.6632 01:15:11.64M 2015-11-08T01:15:07.686Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.364 34.533 1499.6637 01:15:11.84M 2015-11-08T01:15:07.891Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.365 34.534 1499.6641 01:15:12.06M 2015-11-08T01:15:08.096Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.366 34.535 1499.6652 01:15:12.26M 2015-11-08T01:15:08.301Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.367 34.536 1499.6654 01:15:12.46M 2015-11-08T01:15:08.506Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.367 34.536 1499.6666 01:15:12.66M 2015-11-08T01:15:08.706Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.368 34.537 1499.6685 01:15:12.86M 2015-11-08T01:15:08.911Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.369 34.538 1499.6688 01:15:13.08M 2015-11-08T01:15:09.111Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.369 34.538 1499.6697 01:15:13.28M 2015-11-08T01:15:09.316Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.369 34.538 1499.6693 01:15:13.48M 2015-11-08T01:15:09.516Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.368 34.537 1499.6683 01:15:13.67M 2015-11-08T01:15:09.721Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.367 34.537 1499.6666 01:15:13.87M 2015-11-08T01:15:09.926Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.367 34.536 1499.6663 01:15:14.09M 2015-11-08T01:15:10.127Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.366 34.536 1499.6653 01:15:14.29M 2015-11-08T01:15:10.326Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.365 34.535 1499.6643 01:15:14.49M 2015-11-08T01:15:10.531Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.365 34.535 1499.6639 01:15:14.69M 2015-11-08T01:15:10.751Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.365 34.535 1499.6637 01:15:14.89M 2015-11-08T01:15:10.936Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.364 34.535 1499.6621 01:15:15.12M 2015-11-08T01:15:11.141Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.364 34.534 1499.6613 01:15:15.30M 2015-11-08T01:15:11.346Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.364 34.534 1499.6608 01:15:15.50M 2015-11-08T01:15:11.546Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.366 34.536 1499.6635 01:15:15.70M 2015-11-08T01:15:11.751Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.366 34.536 1499.6632 01:15:15.90M 2015-11-08T01:15:11.951Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.366 34.536 1499.6642 01:15:16.12M 2015-11-08T01:15:12.156Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.367 34.536 1499.6655 01:15:16.32M 2015-11-08T01:15:12.361Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.367 34.537 1499.6653 01:15:16.52M 2015-11-08T01:15:12.561Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.367 34.537 1499.6652 01:15:16.72M 2015-11-08T01:15:12.766Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.367 34.537 1499.6659 01:15:16.92M 2015-11-08T01:15:12.966Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.368 34.537 1499.6674 01:15:17.13M 2015-11-08T01:15:13.171Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.368 34.537 1499.6680 01:15:17.33M 2015-11-08T01:15:13.376Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.368 34.536 1499.6696 01:15:17.53M 2015-11-08T01:15:13.576Z|I-OCEAN7-304-XXXX| 27.46 12.875 40.361 34.530 1499.6625 01:15:17.73M 2015-11-08T01:15:13.781Z|I-OCEAN7-304-XXXX| 27.46 12.875 40.361 34.529 1499.6611 01:15:17.93M 2015-11-08T01:15:13.986Z|I-OCEAN7-304-XXXX| 27.46 12.875 40.360 34.529 1499.6604 01:15:18.15M 2015-11-08T01:15:14.186Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.359 34.528 1499.6583 01:15:18.35M 2015-11-08T01:15:14.386Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.358 34.527 1499.6564 01:15:18.55M 2015-11-08T01:15:14.591Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.362 34.532 1499.6604 01:15:18.75M 2015-11-08T01:15:14.796Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.364 34.533 1499.6613 01:15:18.95M 2015-11-08T01:15:15.001Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.364 34.534 1499.6626 01:15:19.17M 2015-11-08T01:15:15.216Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.366 34.536 1499.6642 01:15:19.37M 2015-11-08T01:15:15.401Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.366 34.536 1499.6639 01:15:19.58M 2015-11-08T01:15:15.606Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.366 34.537 1499.6637 01:15:19.76M 2015-11-08T01:15:15.811Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.366 34.536 1499.6648 01:15:19.96M 2015-11-08T01:15:16.011Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.367 34.537 1499.6653 01:15:20.18M 2015-11-08T01:15:16.216Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.368 34.537 1499.6664 01:15:20.38M 2015-11-08T01:15:16.421Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.365 34.534 1499.6627 01:15:20.58M 2015-11-08T01:15:16.626Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.365 34.535 1499.6628 01:15:20.78M 2015-11-08T01:15:16.826Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.364 34.534 1499.6632 01:15:21.00M 2015-11-08T01:15:17.026Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.365 34.534 1499.6648 01:15:21.19M 2015-11-08T01:15:17.232Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.366 34.534 1499.6658 01:15:21.39M 2015-11-08T01:15:17.437Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.367 34.536 1499.6667 01:15:21.59M 2015-11-08T01:15:17.637Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.370 34.539 1499.6697 01:15:21.79M 2015-11-08T01:15:17.842Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.370 34.539 1499.6699 01:15:22.01M 2015-11-08T01:15:18.047Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.371 34.540 1499.6716 01:15:22.21M 2015-11-08T01:15:18.247Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.372 34.541 1499.6714 01:15:22.41M 2015-11-08T01:15:18.452Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.369 34.538 1499.6680 01:15:22.61M 2015-11-08T01:15:18.652Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.370 34.539 1499.6689 01:15:22.81M 2015-11-08T01:15:18.856Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.366 34.535 1499.6643 01:15:23.03M 2015-11-08T01:15:19.057Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.365 34.534 1499.6637 01:15:23.22M 2015-11-08T01:15:19.262Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.365 34.534 1499.6632 01:15:23.42M 2015-11-08T01:15:19.467Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.371 34.540 1499.6703 01:15:23.62M 2015-11-08T01:15:19.687Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.371 34.540 1499.6715 01:15:23.82M 2015-11-08T01:15:19.877Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.372 34.541 1499.6719 01:15:24.06M 2015-11-08T01:15:20.077Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.372 34.541 1499.6727 01:15:24.24M 2015-11-08T01:15:20.277Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.372 34.541 1499.6732 01:15:24.44M 2015-11-08T01:15:20.482Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.372 34.541 1499.6736 01:15:24.64M 2015-11-08T01:15:20.687Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.372 34.541 1499.6738 01:15:24.84M 2015-11-08T01:15:20.887Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.373 34.542 1499.6740 01:15:25.06M 2015-11-08T01:15:21.092Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.372 34.541 1499.6730 01:15:25.26M 2015-11-08T01:15:21.292Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.359 34.529 1499.6586 01:15:25.45M 2015-11-08T01:15:21.497Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.358 34.528 1499.6580 01:15:25.65M 2015-11-08T01:15:21.697Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.357 34.527 1499.6565 01:15:25.85M 2015-11-08T01:15:21.902Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.357 34.527 1499.6566 01:15:26.07M 2015-11-08T01:15:22.110Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.357 34.527 1499.6561 01:15:26.27M 2015-11-08T01:15:22.307Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.357 34.526 1499.6561 01:15:26.47M 2015-11-08T01:15:22.507Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.357 34.527 1499.6560 01:15:26.67M 2015-11-08T01:15:22.717Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.358 34.528 1499.6569 01:15:26.86M 2015-11-08T01:15:22.917Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.359 34.529 1499.6575 01:15:27.09M 2015-11-08T01:15:23.117Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.361 34.531 1499.6592 01:15:27.28M 2015-11-08T01:15:23.322Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.361 34.531 1499.6582 01:15:27.48M 2015-11-08T01:15:23.527Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.361 34.531 1499.6581 01:15:27.68M 2015-11-08T01:15:23.732Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.361 34.531 1499.6581 01:15:27.88M 2015-11-08T01:15:23.932Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.362 34.532 1499.6581 01:15:28.10M 2015-11-08T01:15:24.152Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.362 34.532 1499.6578 01:15:28.30M 2015-11-08T01:15:24.337Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.362 34.532 1499.6572 01:15:28.52M 2015-11-08T01:15:24.542Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.361 34.532 1499.6566 01:15:28.70M 2015-11-08T01:15:24.747Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.362 34.533 1499.6569 01:15:28.90M 2015-11-08T01:15:24.947Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.363 34.533 1499.6571 01:15:29.12M 2015-11-08T01:15:25.152Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.364 34.534 1499.6577 01:15:29.31M 2015-11-08T01:15:25.352Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.365 34.535 1499.6584 01:15:29.51M 2015-11-08T01:15:25.557Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.366 34.536 1499.6602 01:15:29.71M 2015-11-08T01:15:25.762Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.367 34.537 1499.6609 01:15:29.91M 2015-11-08T01:15:25.962Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.365 34.536 1499.6594 01:15:30.13M 2015-11-08T01:15:26.167Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.365 34.535 1499.6593 01:15:30.33M 2015-11-08T01:15:26.372Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.365 34.535 1499.6600 01:15:30.53M 2015-11-08T01:15:26.572Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.365 34.535 1499.6609 01:15:30.73M 2015-11-08T01:15:26.777Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.364 34.534 1499.6606 01:15:30.93M 2015-11-08T01:15:26.977Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.364 34.534 1499.6609 01:15:31.15M 2015-11-08T01:15:27.182Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.363 34.533 1499.6610 01:15:31.34M 2015-11-08T01:15:27.382Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.364 34.534 1499.6622 01:15:31.54M 2015-11-08T01:15:27.587Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.364 34.534 1499.6621 01:15:31.74M 2015-11-08T01:15:27.792Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.364 34.534 1499.6625 01:15:31.94M 2015-11-08T01:15:28.000Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.364 34.534 1499.6626 01:15:32.16M 2015-11-08T01:15:28.197Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.364 34.535 1499.6632 01:15:32.36M 2015-11-08T01:15:28.402Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.365 34.535 1499.6638 01:15:32.56M 2015-11-08T01:15:28.622Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.365 34.535 1499.6646 01:15:32.76M 2015-11-08T01:15:28.807Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.365 34.535 1499.6653 01:15:32.97M 2015-11-08T01:15:29.007Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.365 34.535 1499.6659 01:15:33.18M 2015-11-08T01:15:29.212Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.367 34.537 1499.6677 01:15:33.38M 2015-11-08T01:15:29.412Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.367 34.537 1499.6680 01:15:33.57M 2015-11-08T01:15:29.617Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.367 34.537 1499.6682 01:15:33.77M 2015-11-08T01:15:29.825Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.360 34.531 1499.6598 01:15:33.97M 2015-11-08T01:15:30.022Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.360 34.530 1499.6582 01:15:34.19M 2015-11-08T01:15:30.227Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.359 34.529 1499.6569 01:15:34.39M 2015-11-08T01:15:30.427Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.358 34.529 1499.6555 01:15:34.59M 2015-11-08T01:15:30.632Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.357 34.528 1499.6547 01:15:34.78M 2015-11-08T01:15:30.837Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.357 34.528 1499.6545 01:15:35.01M 2015-11-08T01:15:31.037Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.357 34.528 1499.6549 01:15:35.20M 2015-11-08T01:15:31.242Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.358 34.529 1499.6554 01:15:35.40M 2015-11-08T01:15:31.447Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.359 34.530 1499.6564 01:15:35.60M 2015-11-08T01:15:31.652Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.361 34.531 1499.6572 01:15:35.80M 2015-11-08T01:15:31.852Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.366 34.537 1499.6620 01:15:36.02M 2015-11-08T01:15:32.052Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.372 34.542 1499.6672 01:15:36.22M 2015-11-08T01:15:32.257Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.372 34.543 1499.6660 01:15:36.42M 2015-11-08T01:15:32.462Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.380 34.551 1499.6737 01:15:36.62M 2015-11-08T01:15:32.679Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.380 34.549 1499.6782 01:15:36.82M 2015-11-08T01:15:32.867Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.379 34.548 1499.6774 01:15:37.03M 2015-11-08T01:15:33.087Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.379 34.548 1499.6765 01:15:37.24M 2015-11-08T01:15:33.272Z|I-OCEAN7-304-XXXX| 27.27 12.871 40.378 34.549 1499.6700 01:15:37.45M 2015-11-08T01:15:33.477Z|I-OCEAN7-304-XXXX| 27.27 12.871 40.377 34.549 1499.6683 01:15:37.63M 2015-11-08T01:15:33.677Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.377 34.549 1499.6676 01:15:37.83M 2015-11-08T01:15:33.882Z|I-OCEAN7-304-XXXX| 27.31 12.870 40.376 34.549 1499.6664 01:15:38.05M 2015-11-08T01:15:34.082Z|I-OCEAN7-304-XXXX| 27.28 12.870 40.375 34.548 1499.6637 01:15:38.25M 2015-11-08T01:15:34.287Z|I-OCEAN7-304-XXXX| 27.30 12.870 40.374 34.547 1499.6628 01:15:38.45M 2015-11-08T01:15:34.487Z|I-OCEAN7-304-XXXX| 27.30 12.870 40.373 34.546 1499.6614 01:15:38.65M 2015-11-08T01:15:34.692Z|I-OCEAN7-304-XXXX| 27.30 12.869 40.372 34.546 1499.6599 01:15:38.84M 2015-11-08T01:15:34.897Z|I-OCEAN7-304-XXXX| 27.34 12.870 40.371 34.544 1499.6598 01:15:39.07M 2015-11-08T01:15:35.097Z|I-OCEAN7-304-XXXX| 27.37 12.870 40.371 34.543 1499.6599 01:15:39.26M 2015-11-08T01:15:35.302Z|I-OCEAN7-304-XXXX| 27.37 12.870 40.369 34.542 1499.6597 01:15:39.46M 2015-11-08T01:15:35.507Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.368 34.540 1499.6602 01:15:39.66M 2015-11-08T01:15:35.707Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.367 34.539 1499.6597 01:15:39.86M 2015-11-08T01:15:35.912Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.366 34.537 1499.6606 01:15:40.08M 2015-11-08T01:15:36.117Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.365 34.536 1499.6599 01:15:40.28M 2015-11-08T01:15:36.317Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.364 34.535 1499.6606 01:15:40.48M 2015-11-08T01:15:36.517Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.364 34.534 1499.6605 01:15:40.68M 2015-11-08T01:15:36.737Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.363 34.534 1499.6611 01:15:40.87M 2015-11-08T01:15:36.927Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.363 34.534 1499.6622 01:15:41.10M 2015-11-08T01:15:37.127Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.363 34.533 1499.6622 01:15:41.30M 2015-11-08T01:15:37.332Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.362 34.532 1499.6624 01:15:41.49M 2015-11-08T01:15:37.553Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.362 34.531 1499.6621 01:15:41.69M 2015-11-08T01:15:37.738Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.361 34.530 1499.6621 01:15:41.91M 2015-11-08T01:15:37.942Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.361 34.529 1499.6621 01:15:42.11M 2015-11-08T01:15:38.143Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.360 34.528 1499.6614 01:15:42.31M 2015-11-08T01:15:38.347Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.359 34.527 1499.6604 01:15:42.51M 2015-11-08T01:15:38.547Z|I-OCEAN7-304-XXXX| 27.49 12.875 40.358 34.527 1499.6589 01:15:42.71M 2015-11-08T01:15:38.753Z|I-OCEAN7-304-XXXX| 27.49 12.875 40.359 34.528 1499.6588 01:15:42.90M 2015-11-08T01:15:38.957Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.359 34.529 1499.6594 01:15:43.12M 2015-11-08T01:15:39.157Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.360 34.529 1499.6608 01:15:43.32M 2015-11-08T01:15:39.363Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.361 34.530 1499.6620 01:15:43.52M 2015-11-08T01:15:39.563Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.361 34.530 1499.6626 01:15:43.72M 2015-11-08T01:15:39.767Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.369 34.538 1499.6715 01:15:43.92M 2015-11-08T01:15:39.972Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.371 34.539 1499.6732 01:15:44.14M 2015-11-08T01:15:40.177Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.368 34.537 1499.6694 01:15:44.34M 2015-11-08T01:15:40.378Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.368 34.537 1499.6687 01:15:44.54M 2015-11-08T01:15:40.582Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.361 34.531 1499.6595 01:15:44.74M 2015-11-08T01:15:40.786Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.360 34.530 1499.6587 01:15:44.94M 2015-11-08T01:15:40.987Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.364 34.533 1499.6615 01:15:45.15M 2015-11-08T01:15:41.192Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.360 34.530 1499.6573 01:15:45.35M 2015-11-08T01:15:41.392Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.362 34.532 1499.6604 01:15:45.55M 2015-11-08T01:15:41.597Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.363 34.533 1499.6610 01:15:45.75M 2015-11-08T01:15:41.807Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.371 34.540 1499.6708 01:15:45.95M 2015-11-08T01:15:42.023Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.371 34.541 1499.6718 01:15:46.17M 2015-11-08T01:15:42.208Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.372 34.542 1499.6710 01:15:46.39M 2015-11-08T01:15:42.408Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.372 34.542 1499.6696 01:15:46.57M 2015-11-08T01:15:42.613Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.372 34.542 1499.6693 01:15:46.77M 2015-11-08T01:15:42.813Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.372 34.542 1499.6699 01:15:46.96M 2015-11-08T01:15:43.018Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.372 34.542 1499.6697 01:15:47.18M 2015-11-08T01:15:43.223Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.372 34.542 1499.6705 01:15:47.38M 2015-11-08T01:15:43.423Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.371 34.541 1499.6692 01:15:47.58M 2015-11-08T01:15:43.628Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.369 34.539 1499.6665 01:15:47.78M 2015-11-08T01:15:43.828Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.368 34.536 1499.6677 01:15:48.00M 2015-11-08T01:15:44.033Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.366 34.534 1499.6676 01:15:48.20M 2015-11-08T01:15:44.238Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.362 34.530 1499.6626 01:15:48.40M 2015-11-08T01:15:44.438Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.361 34.530 1499.6611 01:15:48.60M 2015-11-08T01:15:44.643Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.361 34.530 1499.6604 01:15:48.80M 2015-11-08T01:15:44.848Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.361 34.531 1499.6598 01:15:49.02M 2015-11-08T01:15:45.048Z|I-OCEAN7-304-XXXX| 27.32 12.875 40.362 34.531 1499.6602 01:15:49.22M 2015-11-08T01:15:45.253Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.364 34.533 1499.6628 01:15:49.41M 2015-11-08T01:15:45.453Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.366 34.535 1499.6652 01:15:49.61M 2015-11-08T01:15:45.658Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.367 34.536 1499.6667 01:15:49.81M 2015-11-08T01:15:45.858Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.366 34.535 1499.6638 01:15:50.03M 2015-11-08T01:15:46.063Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.365 34.534 1499.6621 01:15:50.23M 2015-11-08T01:15:46.268Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.365 34.535 1499.6613 01:15:50.43M 2015-11-08T01:15:46.488Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.364 34.534 1499.6613 01:15:50.63M 2015-11-08T01:15:46.673Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.364 34.533 1499.6613 01:15:50.84M 2015-11-08T01:15:46.878Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.364 34.533 1499.6624 01:15:51.05M 2015-11-08T01:15:47.078Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.363 34.533 1499.6621 01:15:51.25M 2015-11-08T01:15:47.278Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.362 34.531 1499.6613 01:15:51.44M 2015-11-08T01:15:47.483Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.361 34.531 1499.6605 01:15:51.64M 2015-11-08T01:15:47.688Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.361 34.530 1499.6610 01:15:51.84M 2015-11-08T01:15:47.893Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.361 34.530 1499.6608 01:15:52.06M 2015-11-08T01:15:48.093Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.361 34.530 1499.6614 01:15:52.26M 2015-11-08T01:15:48.298Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.361 34.530 1499.6606 01:15:52.46M 2015-11-08T01:15:48.498Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.361 34.530 1499.6616 01:15:52.66M 2015-11-08T01:15:48.703Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.361 34.530 1499.6626 01:15:52.86M 2015-11-08T01:15:48.903Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.361 34.530 1499.6628 01:15:53.07M 2015-11-08T01:15:49.108Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.361 34.530 1499.6630 01:15:53.27M 2015-11-08T01:15:49.313Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.361 34.530 1499.6631 01:15:53.47M 2015-11-08T01:15:49.513Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.360 34.530 1499.6608 01:15:53.67M 2015-11-08T01:15:49.718Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.359 34.529 1499.6598 01:15:53.87M 2015-11-08T01:15:49.918Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.358 34.528 1499.6573 01:15:54.09M 2015-11-08T01:15:50.123Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.357 34.528 1499.6554 01:15:54.29M 2015-11-08T01:15:50.323Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.357 34.527 1499.6538 01:15:54.49M 2015-11-08T01:15:50.528Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.357 34.528 1499.6548 01:15:54.68M 2015-11-08T01:15:50.733Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.358 34.528 1499.6563 01:15:54.89M 2015-11-08T01:15:50.948Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.358 34.528 1499.6564 01:15:55.10M 2015-11-08T01:15:51.138Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.357 34.527 1499.6541 01:15:55.32M 2015-11-08T01:15:51.343Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.359 34.529 1499.6554 01:15:55.50M 2015-11-08T01:15:51.543Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.369 34.539 1499.6663 01:15:55.70M 2015-11-08T01:15:51.748Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.371 34.540 1499.6674 01:15:55.90M 2015-11-08T01:15:51.953Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.372 34.541 1499.6686 01:15:56.12M 2015-11-08T01:15:52.153Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.372 34.542 1499.6694 01:15:56.32M 2015-11-08T01:15:52.358Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.372 34.542 1499.6698 01:15:56.52M 2015-11-08T01:15:52.563Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.373 34.542 1499.6700 01:15:56.72M 2015-11-08T01:15:52.763Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.374 34.543 1499.6715 01:15:56.92M 2015-11-08T01:15:52.968Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.366 34.535 1499.6632 01:15:57.14M 2015-11-08T01:15:53.178Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.366 34.536 1499.6635 01:15:57.34M 2015-11-08T01:15:53.373Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.367 34.536 1499.6638 01:15:57.53M 2015-11-08T01:15:53.578Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.368 34.537 1499.6649 01:15:57.73M 2015-11-08T01:15:53.778Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.366 34.535 1499.6626 01:15:57.93M 2015-11-08T01:15:53.983Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.367 34.537 1499.6639 01:15:58.15M 2015-11-08T01:15:54.183Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.369 34.538 1499.6660 01:15:58.35M 2015-11-08T01:15:54.388Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.371 34.541 1499.6685 01:15:58.55M 2015-11-08T01:15:54.593Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.371 34.540 1499.6672 01:15:58.75M 2015-11-08T01:15:54.793Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.370 34.539 1499.6663 01:15:58.95M 2015-11-08T01:15:54.998Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.369 34.539 1499.6652 01:15:59.16M 2015-11-08T01:15:55.198Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.360 34.530 1499.6550 01:15:59.36M 2015-11-08T01:15:55.423Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.359 34.529 1499.6549 01:15:59.56M 2015-11-08T01:15:55.603Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.364 34.534 1499.6605 01:15:59.78M 2015-11-08T01:15:55.824Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.365 34.535 1499.6620 01:15:59.96M 2015-11-08T01:15:56.013Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.365 34.536 1499.6625 01:16:00.18M 2015-11-08T01:15:56.213Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.366 34.537 1499.6633 01:16:00.38M 2015-11-08T01:15:56.418Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.367 34.538 1499.6644 01:16:00.58M 2015-11-08T01:15:56.618Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.368 34.539 1499.6665 01:16:00.78M 2015-11-08T01:15:56.823Z|I-OCEAN7-304-XXXX| 27.60 12.872 40.369 34.540 1499.6670 01:16:00.97M 2015-11-08T01:15:57.028Z|I-OCEAN7-304-XXXX| 27.64 12.872 40.369 34.540 1499.6685 01:16:01.20M 2015-11-08T01:15:57.229Z|I-OCEAN7-304-XXXX| 27.64 12.872 40.368 34.539 1499.6675 01:16:01.39M 2015-11-08T01:15:57.433Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.367 34.538 1499.6661 01:16:01.59M 2015-11-08T01:15:57.633Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.367 34.537 1499.6664 01:16:01.79M 2015-11-08T01:15:57.838Z|I-OCEAN7-304-XXXX| 27.66 12.872 40.367 34.537 1499.6659 01:16:02.01M 2015-11-08T01:15:58.043Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.366 34.537 1499.6663 01:16:02.21M 2015-11-08T01:15:58.243Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.366 34.537 1499.6666 01:16:02.41M 2015-11-08T01:15:58.448Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.366 34.536 1499.6655 01:16:02.61M 2015-11-08T01:15:58.653Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.365 34.536 1499.6647 01:16:02.81M 2015-11-08T01:15:58.854Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.371 34.541 1499.6703 01:16:03.03M 2015-11-08T01:15:59.058Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.369 34.539 1499.6682 01:16:03.22M 2015-11-08T01:15:59.264Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.368 34.538 1499.6665 01:16:03.42M 2015-11-08T01:15:59.463Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.368 34.538 1499.6656 01:16:03.62M 2015-11-08T01:15:59.663Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.367 34.537 1499.6641 01:16:03.82M 2015-11-08T01:15:59.888Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.366 34.536 1499.6625 01:16:04.04M