2015-11-08T01:12:00.088Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.362 34.531 1499.6628 01:12:04.25M 2015-11-08T01:12:00.293Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.363 34.531 1499.6635 01:12:04.44M 2015-11-08T01:12:00.493Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.363 34.531 1499.6641 01:12:04.64M 2015-11-08T01:12:00.698Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.363 34.531 1499.6647 01:12:04.84M 2015-11-08T01:12:00.903Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.363 34.532 1499.6660 01:12:05.06M 2015-11-08T01:12:01.103Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.364 34.532 1499.6666 01:12:05.26M 2015-11-08T01:12:01.308Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.365 34.533 1499.6677 01:12:05.46M 2015-11-08T01:12:01.513Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.364 34.533 1499.6670 01:12:05.66M 2015-11-08T01:12:01.713Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.355 34.524 1499.6558 01:12:05.86M 2015-11-08T01:12:01.918Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.354 34.523 1499.6539 01:12:06.08M 2015-11-08T01:12:02.119Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.356 34.525 1499.6571 01:12:06.28M 2015-11-08T01:12:02.323Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.357 34.526 1499.6582 01:12:06.48M 2015-11-08T01:12:02.523Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.358 34.531 1499.6505 01:12:06.68M 2015-11-08T01:12:02.728Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.359 34.532 1499.6516 01:12:06.87M 2015-11-08T01:12:02.928Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.360 34.533 1499.6520 01:12:07.09M 2015-11-08T01:12:03.153Z|I-OCEAN7-304-XXXX| 27.50 12.871 40.361 34.533 1499.6531 01:12:07.29M 2015-11-08T01:12:03.338Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.361 34.534 1499.6534 01:12:07.51M 2015-11-08T01:12:03.548Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.362 34.535 1499.6545 01:12:07.69M 2015-11-08T01:12:03.744Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.363 34.535 1499.6553 01:12:07.89M 2015-11-08T01:12:03.948Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.363 34.536 1499.6558 01:12:08.11M 2015-11-08T01:12:04.148Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.364 34.536 1499.6569 01:12:08.31M 2015-11-08T01:12:04.353Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.364 34.536 1499.6566 01:12:08.50M 2015-11-08T01:12:04.558Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.364 34.535 1499.6572 01:12:08.70M 2015-11-08T01:12:04.758Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.364 34.535 1499.6567 01:12:08.90M 2015-11-08T01:12:04.963Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.363 34.534 1499.6572 01:12:09.12M 2015-11-08T01:12:05.163Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.363 34.533 1499.6570 01:12:09.32M 2015-11-08T01:12:05.368Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.362 34.533 1499.6570 01:12:09.52M 2015-11-08T01:12:05.573Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.362 34.532 1499.6570 01:12:09.72M 2015-11-08T01:12:05.773Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.362 34.532 1499.6563 01:12:09.92M 2015-11-08T01:12:05.978Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.362 34.532 1499.6565 01:12:10.14M 2015-11-08T01:12:06.178Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.362 34.532 1499.6565 01:12:10.34M 2015-11-08T01:12:06.383Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.362 34.533 1499.6565 01:12:10.53M 2015-11-08T01:12:06.583Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.362 34.533 1499.6558 01:12:10.73M 2015-11-08T01:12:06.788Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.362 34.533 1499.6547 01:12:10.93M 2015-11-08T01:12:06.993Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.361 34.532 1499.6537 01:12:11.15M 2015-11-08T01:12:07.198Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.360 34.531 1499.6526 01:12:11.35M 2015-11-08T01:12:07.398Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.359 34.531 1499.6517 01:12:11.55M 2015-11-08T01:12:07.619Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.359 34.530 1499.6511 01:12:11.75M 2015-11-08T01:12:07.804Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.359 34.531 1499.6515 01:12:11.96M 2015-11-08T01:12:08.009Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.360 34.531 1499.6523 01:12:12.17M 2015-11-08T01:12:08.209Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.360 34.531 1499.6537 01:12:12.37M 2015-11-08T01:12:08.413Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.360 34.531 1499.6548 01:12:12.56M 2015-11-08T01:12:08.618Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.360 34.531 1499.6550 01:12:12.76M 2015-11-08T01:12:08.818Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.361 34.531 1499.6554 01:12:12.96M 2015-11-08T01:12:09.023Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.361 34.532 1499.6571 01:12:13.18M 2015-11-08T01:12:09.228Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.361 34.532 1499.6576 01:12:13.38M 2015-11-08T01:12:09.428Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.361 34.531 1499.6582 01:12:13.58M 2015-11-08T01:12:09.634Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.362 34.531 1499.6599 01:12:13.78M 2015-11-08T01:12:09.834Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.362 34.531 1499.6602 01:12:14.00M 2015-11-08T01:12:10.038Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.362 34.532 1499.6605 01:12:14.19M 2015-11-08T01:12:10.243Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.362 34.532 1499.6611 01:12:14.40M 2015-11-08T01:12:10.444Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.363 34.533 1499.6614 01:12:14.59M 2015-11-08T01:12:10.648Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.363 34.533 1499.6615 01:12:14.79M 2015-11-08T01:12:10.848Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.363 34.534 1499.6615 01:12:15.01M 2015-11-08T01:12:11.053Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.363 34.534 1499.6604 01:12:15.21M 2015-11-08T01:12:11.253Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.363 34.534 1499.6593 01:12:15.41M 2015-11-08T01:12:11.458Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.364 34.535 1499.6588 01:12:15.61M 2015-11-08T01:12:11.664Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.364 34.535 1499.6586 01:12:15.81M 2015-11-08T01:12:11.869Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.364 34.536 1499.6573 01:12:16.03M 2015-11-08T01:12:12.084Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.364 34.536 1499.6572 01:12:16.23M 2015-11-08T01:12:12.269Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.364 34.536 1499.6566 01:12:16.44M 2015-11-08T01:12:12.474Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.364 34.536 1499.6565 01:12:16.62M 2015-11-08T01:12:12.679Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.364 34.536 1499.6565 01:12:16.82M 2015-11-08T01:12:12.884Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.364 34.536 1499.6564 01:12:17.04M 2015-11-08T01:12:13.084Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.363 34.535 1499.6556 01:12:17.24M 2015-11-08T01:12:13.284Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.363 34.535 1499.6550 01:12:17.44M 2015-11-08T01:12:13.489Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.363 34.535 1499.6552 01:12:17.64M 2015-11-08T01:12:13.694Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.363 34.535 1499.6559 01:12:17.84M 2015-11-08T01:12:13.899Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.363 34.535 1499.6567 01:12:18.06M 2015-11-08T01:12:14.099Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.363 34.534 1499.6566 01:12:18.26M 2015-11-08T01:12:14.304Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.363 34.534 1499.6564 01:12:18.46M 2015-11-08T01:12:14.509Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.363 34.534 1499.6570 01:12:18.66M 2015-11-08T01:12:14.704Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.363 34.534 1499.6572 01:12:18.86M 2015-11-08T01:12:14.914Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.363 34.534 1499.6575 01:12:19.07M 2015-11-08T01:12:15.114Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.363 34.534 1499.6567 01:12:19.27M 2015-11-08T01:12:15.319Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.363 34.534 1499.6570 01:12:19.47M 2015-11-08T01:12:15.524Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.363 34.534 1499.6560 01:12:19.67M 2015-11-08T01:12:15.724Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.362 34.534 1499.6556 01:12:19.87M 2015-11-08T01:12:15.929Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.362 34.534 1499.6552 01:12:20.09M 2015-11-08T01:12:16.129Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.363 34.534 1499.6552 01:12:20.29M 2015-11-08T01:12:16.334Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.363 34.535 1499.6572 01:12:20.49M 2015-11-08T01:12:16.554Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.364 34.535 1499.6577 01:12:20.68M 2015-11-08T01:12:16.739Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.364 34.536 1499.6578 01:12:20.90M 2015-11-08T01:12:16.944Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.365 34.536 1499.6578 01:12:21.10M 2015-11-08T01:12:17.149Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.365 34.536 1499.6583 01:12:21.30M 2015-11-08T01:12:17.349Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.365 34.537 1499.6580 01:12:21.50M 2015-11-08T01:12:17.549Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.365 34.537 1499.6583 01:12:21.70M 2015-11-08T01:12:17.754Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.365 34.536 1499.6586 01:12:21.90M 2015-11-08T01:12:17.959Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.365 34.536 1499.6588 01:12:22.12M 2015-11-08T01:12:18.159Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.365 34.536 1499.6597 01:12:22.32M 2015-11-08T01:12:18.364Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.365 34.536 1499.6593 01:12:22.52M 2015-11-08T01:12:18.567Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.365 34.536 1499.6603 01:12:22.71M 2015-11-08T01:12:18.769Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.365 34.536 1499.6603 01:12:22.91M 2015-11-08T01:12:18.969Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.365 34.536 1499.6600 01:12:23.13M 2015-11-08T01:12:19.174Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.365 34.535 1499.6611 01:12:23.33M 2015-11-08T01:12:19.374Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.364 34.534 1499.6613 01:12:23.53M 2015-11-08T01:12:19.584Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.365 34.534 1499.6616 01:12:23.73M 2015-11-08T01:12:19.784Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.361 34.531 1499.6575 01:12:23.93M 2015-11-08T01:12:19.989Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.360 34.530 1499.6575 01:12:24.15M 2015-11-08T01:12:20.189Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.360 34.530 1499.6581 01:12:24.35M 2015-11-08T01:12:20.394Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.360 34.529 1499.6583 01:12:24.54M 2015-11-08T01:12:20.599Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.360 34.529 1499.6588 01:12:24.74M 2015-11-08T01:12:20.799Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.360 34.529 1499.6584 01:12:24.94M 2015-11-08T01:12:21.019Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.359 34.528 1499.6576 01:12:25.16M 2015-11-08T01:12:21.204Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.358 34.527 1499.6569 01:12:25.38M 2015-11-08T01:12:21.409Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.358 34.527 1499.6563 01:12:25.56M 2015-11-08T01:12:21.609Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.358 34.527 1499.6573 01:12:25.76M 2015-11-08T01:12:21.814Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.359 34.528 1499.6577 01:12:25.96M 2015-11-08T01:12:22.019Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.359 34.529 1499.6572 01:12:26.18M 2015-11-08T01:12:22.219Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.359 34.529 1499.6565 01:12:26.38M 2015-11-08T01:12:22.424Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.360 34.530 1499.6560 01:12:26.57M 2015-11-08T01:12:22.629Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.360 34.531 1499.6560 01:12:26.77M 2015-11-08T01:12:22.829Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.361 34.531 1499.6564 01:12:26.97M 2015-11-08T01:12:23.029Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.361 34.532 1499.6569 01:12:27.19M 2015-11-08T01:12:23.234Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.362 34.532 1499.6567 01:12:27.39M 2015-11-08T01:12:23.439Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.362 34.533 1499.6573 01:12:27.59M 2015-11-08T01:12:23.639Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.361 34.531 1499.6555 01:12:27.79M 2015-11-08T01:12:23.844Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.360 34.531 1499.6554 01:12:28.01M 2015-11-08T01:12:24.045Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.360 34.530 1499.6544 01:12:28.21M 2015-11-08T01:12:24.249Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.360 34.531 1499.6558 01:12:28.40M 2015-11-08T01:12:24.454Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.360 34.531 1499.6550 01:12:28.60M 2015-11-08T01:12:24.659Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.366 34.536 1499.6611 01:12:28.80M 2015-11-08T01:12:24.864Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.362 34.532 1499.6567 01:12:29.02M 2015-11-08T01:12:25.064Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.361 34.532 1499.6569 01:12:29.22M 2015-11-08T01:12:25.264Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.361 34.531 1499.6566 01:12:29.42M 2015-11-08T01:12:25.484Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.353 34.524 1499.6486 01:12:29.62M 2015-11-08T01:12:25.674Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.354 34.524 1499.6490 01:12:29.83M 2015-11-08T01:12:25.874Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.354 34.524 1499.6506 01:12:30.04M 2015-11-08T01:12:26.079Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.355 34.524 1499.6517 01:12:30.24M 2015-11-08T01:12:26.279Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.355 34.525 1499.6520 01:12:30.44M 2015-11-08T01:12:26.484Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.355 34.525 1499.6520 01:12:30.63M 2015-11-08T01:12:26.684Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.354 34.524 1499.6523 01:12:30.83M 2015-11-08T01:12:26.889Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.354 34.524 1499.6519 01:12:31.05M 2015-11-08T01:12:27.094Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.354 34.523 1499.6517 01:12:31.25M 2015-11-08T01:12:27.299Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.353 34.523 1499.6520 01:12:31.45M 2015-11-08T01:12:27.499Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.361 34.530 1499.6594 01:12:31.65M 2015-11-08T01:12:27.704Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.361 34.530 1499.6598 01:12:31.85M 2015-11-08T01:12:27.904Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.360 34.529 1499.6605 01:12:32.07M 2015-11-08T01:12:28.109Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.365 34.534 1499.6667 01:12:32.26M 2015-11-08T01:12:28.309Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.365 34.534 1499.6666 01:12:32.46M 2015-11-08T01:12:28.509Z|I-OCEAN7-304-XXXX| 27.46 12.875 40.365 34.534 1499.6667 01:12:32.66M 2015-11-08T01:12:28.714Z|I-OCEAN7-304-XXXX| 27.46 12.875 40.366 34.534 1499.6671 01:12:32.86M 2015-11-08T01:12:28.924Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.366 34.535 1499.6677 01:12:33.08M 2015-11-08T01:12:29.124Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.369 34.537 1499.6703 01:12:33.28M 2015-11-08T01:12:29.329Z|I-OCEAN7-304-XXXX| 27.46 12.875 40.369 34.538 1499.6707 01:12:33.48M 2015-11-08T01:12:29.529Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.370 34.539 1499.6704 01:12:33.68M 2015-11-08T01:12:29.734Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.367 34.536 1499.6671 01:12:33.88M 2015-11-08T01:12:29.954Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.367 34.536 1499.6666 01:12:34.10M 2015-11-08T01:12:30.134Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.366 34.535 1499.6661 01:12:34.31M 2015-11-08T01:12:30.339Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.365 34.534 1499.6649 01:12:34.49M 2015-11-08T01:12:30.544Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.365 34.534 1499.6638 01:12:34.69M 2015-11-08T01:12:30.753Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.365 34.534 1499.6638 01:12:34.89M 2015-11-08T01:12:30.949Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.365 34.534 1499.6642 01:12:35.11M 2015-11-08T01:12:31.154Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.364 34.533 1499.6631 01:12:35.31M 2015-11-08T01:12:31.354Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.364 34.533 1499.6632 01:12:35.51M 2015-11-08T01:12:31.559Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.373 34.541 1499.6725 01:12:35.71M 2015-11-08T01:12:31.759Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.374 34.543 1499.6740 01:12:35.91M 2015-11-08T01:12:31.970Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.375 34.544 1499.6746 01:12:36.12M 2015-11-08T01:12:32.169Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.365 34.535 1499.6646 01:12:36.33M 2015-11-08T01:12:32.370Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.364 34.533 1499.6617 01:12:36.53M 2015-11-08T01:12:32.575Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.363 34.532 1499.6608 01:12:36.72M 2015-11-08T01:12:32.779Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.362 34.532 1499.6599 01:12:36.92M 2015-11-08T01:12:32.979Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.361 34.531 1499.6584 01:12:37.14M 2015-11-08T01:12:33.184Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.361 34.531 1499.6577 01:12:37.34M 2015-11-08T01:12:33.384Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.360 34.531 1499.6569 01:12:37.54M 2015-11-08T01:12:33.589Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.361 34.531 1499.6569 01:12:37.74M 2015-11-08T01:12:33.794Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.362 34.532 1499.6575 01:12:37.94M 2015-11-08T01:12:33.999Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.362 34.533 1499.6581 01:12:38.16M 2015-11-08T01:12:34.194Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.363 34.534 1499.6581 01:12:38.36M 2015-11-08T01:12:34.420Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.364 34.534 1499.6589 01:12:38.55M 2015-11-08T01:12:34.605Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.364 34.535 1499.6605 01:12:38.77M 2015-11-08T01:12:34.810Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.365 34.536 1499.6617 01:12:38.95M 2015-11-08T01:12:35.015Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.366 34.536 1499.6621 01:12:39.17M 2015-11-08T01:12:35.221Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.366 34.536 1499.6627 01:12:39.37M 2015-11-08T01:12:35.420Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.366 34.536 1499.6632 01:12:39.57M 2015-11-08T01:12:35.620Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.366 34.536 1499.6615 01:12:39.77M 2015-11-08T01:12:35.825Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.365 34.536 1499.6600 01:12:39.97M 2015-11-08T01:12:36.025Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.364 34.535 1499.6589 01:12:40.18M 2015-11-08T01:12:36.230Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.364 34.534 1499.6589 01:12:40.38M 2015-11-08T01:12:36.435Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.363 34.534 1499.6580 01:12:40.58M 2015-11-08T01:12:36.635Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.363 34.533 1499.6581 01:12:40.78M 2015-11-08T01:12:36.840Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.363 34.533 1499.6581 01:12:41.00M 2015-11-08T01:12:37.040Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.362 34.533 1499.6575 01:12:41.20M 2015-11-08T01:12:37.245Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.362 34.532 1499.6580 01:12:41.40M 2015-11-08T01:12:37.445Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.362 34.532 1499.6572 01:12:41.60M 2015-11-08T01:12:37.651Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.362 34.532 1499.6563 01:12:41.80M 2015-11-08T01:12:37.855Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.362 34.532 1499.6571 01:12:42.02M 2015-11-08T01:12:38.060Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.362 34.532 1499.6584 01:12:42.22M 2015-11-08T01:12:38.260Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.362 34.532 1499.6594 01:12:42.42M 2015-11-08T01:12:38.465Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.362 34.532 1499.6592 01:12:42.61M 2015-11-08T01:12:38.667Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.362 34.532 1499.6598 01:12:42.81M 2015-11-08T01:12:38.885Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.365 34.535 1499.6642 01:12:43.03M 2015-11-08T01:12:39.070Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.366 34.535 1499.6653 01:12:43.25M 2015-11-08T01:12:39.275Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.366 34.535 1499.6653 01:12:43.43M 2015-11-08T01:12:39.480Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.366 34.535 1499.6658 01:12:43.63M 2015-11-08T01:12:39.675Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.365 34.534 1499.6658 01:12:43.83M 2015-11-08T01:12:39.885Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.365 34.534 1499.6656 01:12:44.04M 2015-11-08T01:12:40.090Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.366 34.535 1499.6661 01:12:44.25M 2015-11-08T01:12:40.290Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.366 34.535 1499.6669 01:12:44.45M 2015-11-08T01:12:40.495Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.366 34.535 1499.6664 01:12:44.64M 2015-11-08T01:12:40.695Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.365 34.534 1499.6660 01:12:44.84M 2015-11-08T01:12:40.900Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.365 34.534 1499.6660 01:12:45.06M 2015-11-08T01:12:41.100Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.365 34.534 1499.6652 01:12:45.26M 2015-11-08T01:12:41.305Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.365 34.534 1499.6644 01:12:45.46M 2015-11-08T01:12:41.510Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.364 34.534 1499.6639 01:12:45.66M 2015-11-08T01:12:41.710Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.364 34.534 1499.6624 01:12:45.86M 2015-11-08T01:12:41.915Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.364 34.534 1499.6608 01:12:46.08M 2015-11-08T01:12:42.115Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.364 34.534 1499.6614 01:12:46.27M 2015-11-08T01:12:42.320Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.364 34.535 1499.6614 01:12:46.47M 2015-11-08T01:12:42.521Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.364 34.535 1499.6599 01:12:46.67M 2015-11-08T01:12:42.725Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.365 34.536 1499.6604 01:12:46.87M 2015-11-08T01:12:42.930Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.363 34.534 1499.6580 01:12:47.09M 2015-11-08T01:12:43.130Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.363 34.534 1499.6584 01:12:47.29M 2015-11-08T01:12:43.350Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.364 34.534 1499.6589 01:12:47.49M 2015-11-08T01:12:43.540Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.364 34.535 1499.6589 01:12:47.70M 2015-11-08T01:12:43.740Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.364 34.535 1499.6583 01:12:47.89M 2015-11-08T01:12:43.945Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.363 34.534 1499.6569 01:12:48.11M 2015-11-08T01:12:44.145Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.363 34.534 1499.6560 01:12:48.31M 2015-11-08T01:12:44.350Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.362 34.533 1499.6569 01:12:48.50M 2015-11-08T01:12:44.555Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.363 34.534 1499.6576 01:12:48.70M 2015-11-08T01:12:44.755Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.363 34.534 1499.6581 01:12:48.90M 2015-11-08T01:12:44.960Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.364 34.534 1499.6600 01:12:49.12M 2015-11-08T01:12:45.165Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.365 34.535 1499.6615 01:12:49.32M 2015-11-08T01:12:45.365Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.365 34.535 1499.6616 01:12:49.52M 2015-11-08T01:12:45.570Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.366 34.536 1499.6630 01:12:49.72M 2015-11-08T01:12:45.770Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.361 34.531 1499.6577 01:12:49.92M 2015-11-08T01:12:45.975Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.361 34.531 1499.6571 01:12:50.13M 2015-11-08T01:12:46.180Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.361 34.531 1499.6577 01:12:50.34M 2015-11-08T01:12:46.380Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.361 34.531 1499.6576 01:12:50.53M 2015-11-08T01:12:46.585Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.361 34.531 1499.6573 01:12:50.73M 2015-11-08T01:12:46.785Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.361 34.531 1499.6581 01:12:50.93M 2015-11-08T01:12:46.990Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.360 34.530 1499.6577 01:12:51.15M 2015-11-08T01:12:47.190Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.359 34.529 1499.6572 01:12:51.35M 2015-11-08T01:12:47.395Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.359 34.529 1499.6569 01:12:51.55M 2015-11-08T01:12:47.600Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.359 34.529 1499.6570 01:12:51.75M 2015-11-08T01:12:47.815Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.365 34.534 1499.6639 01:12:51.95M 2015-11-08T01:12:48.005Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.365 34.535 1499.6648 01:12:52.18M 2015-11-08T01:12:48.210Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.366 34.536 1499.6638 01:12:52.36M 2015-11-08T01:12:48.410Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.366 34.536 1499.6631 01:12:52.56M 2015-11-08T01:12:48.615Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.367 34.536 1499.6642 01:12:52.76M 2015-11-08T01:12:48.815Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.367 34.537 1499.6649 01:12:52.96M 2015-11-08T01:12:49.020Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.368 34.538 1499.6667 01:12:53.18M 2015-11-08T01:12:49.225Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.369 34.538 1499.6674 01:12:53.38M 2015-11-08T01:12:49.429Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.368 34.538 1499.6650 01:12:53.58M 2015-11-08T01:12:49.630Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.368 34.538 1499.6632 01:12:53.78M 2015-11-08T01:12:49.830Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.367 34.538 1499.6621 01:12:54.00M 2015-11-08T01:12:50.035Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.366 34.537 1499.6615 01:12:54.19M 2015-11-08T01:12:50.235Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.366 34.537 1499.6611 01:12:54.39M 2015-11-08T01:12:50.440Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.366 34.536 1499.6616 01:12:54.59M 2015-11-08T01:12:50.645Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.365 34.536 1499.6611 01:12:54.79M 2015-11-08T01:12:50.846Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.365 34.535 1499.6610 01:12:55.01M 2015-11-08T01:12:51.050Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.365 34.535 1499.6620 01:12:55.21M 2015-11-08T01:12:51.255Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.365 34.535 1499.6621 01:12:55.41M 2015-11-08T01:12:51.455Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.366 34.535 1499.6635 01:12:55.61M 2015-11-08T01:12:51.660Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.363 34.533 1499.6611 01:12:55.81M 2015-11-08T01:12:51.865Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.364 34.533 1499.6621 01:12:56.03M 2015-11-08T01:12:52.065Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.364 34.533 1499.6624 01:12:56.23M 2015-11-08T01:12:52.285Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.365 34.534 1499.6644 01:12:56.43M 2015-11-08T01:12:52.470Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.365 34.534 1499.6648 01:12:56.64M 2015-11-08T01:12:52.675Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.365 34.534 1499.6653 01:12:56.82M 2015-11-08T01:12:52.880Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.365 34.534 1499.6664 01:12:57.04M 2015-11-08T01:12:53.080Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.365 34.533 1499.6659 01:12:57.24M 2015-11-08T01:12:53.285Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.365 34.533 1499.6665 01:12:57.44M 2015-11-08T01:12:53.485Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.365 34.533 1499.6664 01:12:57.64M 2015-11-08T01:12:53.690Z|I-OCEAN7-304-XXXX| 27.42 12.876 40.365 34.533 1499.6674 01:12:57.84M 2015-11-08T01:12:53.890Z|I-OCEAN7-304-XXXX| 27.43 12.876 40.366 34.534 1499.6682 01:12:58.06M 2015-11-08T01:12:54.095Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.366 34.534 1499.6681 01:12:58.25M 2015-11-08T01:12:54.295Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.366 34.535 1499.6676 01:12:58.45M 2015-11-08T01:12:54.500Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.367 34.535 1499.6680 01:12:58.65M 2015-11-08T01:12:54.705Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.367 34.536 1499.6674 01:12:58.85M 2015-11-08T01:12:54.910Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.367 34.536 1499.6669 01:12:59.07M 2015-11-08T01:12:55.110Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.367 34.536 1499.6655 01:12:59.27M 2015-11-08T01:12:55.315Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.366 34.535 1499.6641 01:12:59.47M 2015-11-08T01:12:55.515Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.365 34.534 1499.6632 01:12:59.67M 2015-11-08T01:12:55.721Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.364 34.534 1499.6619 01:12:59.87M 2015-11-08T01:12:55.920Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.364 34.534 1499.6622 01:13:00.09M 2015-11-08T01:12:56.125Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.364 34.534 1499.6615 01:13:00.28M 2015-11-08T01:12:56.330Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.365 34.534 1499.6630 01:13:00.48M 2015-11-08T01:12:56.530Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.365 34.535 1499.6631 01:13:00.68M 2015-11-08T01:12:56.751Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.365 34.535 1499.6627 01:13:00.88M 2015-11-08T01:12:56.941Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.365 34.535 1499.6628 01:13:01.12M 2015-11-08T01:12:57.136Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.365 34.535 1499.6630 01:13:01.30M 2015-11-08T01:12:57.346Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.365 34.535 1499.6622 01:13:01.49M 2015-11-08T01:12:57.545Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.365 34.535 1499.6611 01:13:01.70M 2015-11-08T01:12:57.751Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.364 34.534 1499.6615 01:13:01.89M 2015-11-08T01:12:57.956Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.365 34.534 1499.6624 01:13:02.11M 2015-11-08T01:12:58.155Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.365 34.534 1499.6627 01:13:02.31M 2015-11-08T01:12:58.361Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.365 34.534 1499.6627 01:13:02.51M 2015-11-08T01:12:58.561Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.364 34.534 1499.6628 01:13:02.71M 2015-11-08T01:12:58.766Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.364 34.533 1499.6633 01:13:02.91M 2015-11-08T01:12:58.965Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.364 34.533 1499.6632 01:13:03.13M 2015-11-08T01:12:59.171Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.364 34.533 1499.6625 01:13:03.33M 2015-11-08T01:12:59.371Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.363 34.533 1499.6617 01:13:03.53M 2015-11-08T01:12:59.576Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.363 34.532 1499.6613 01:13:03.72M 2015-11-08T01:12:59.781Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.363 34.532 1499.6611 01:13:03.93M 2015-11-08T01:12:59.986Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.363 34.532 1499.6616 01:13:04.15M