2015-11-08T01:10:00.093Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.360 34.530 1499.6560 01:10:04.24M 2015-11-08T01:10:00.293Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.359 34.529 1499.6552 01:10:04.44M 2015-11-08T01:10:00.498Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.359 34.529 1499.6541 01:10:04.64M 2015-11-08T01:10:00.698Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.359 34.530 1499.6542 01:10:04.84M 2015-11-08T01:10:00.903Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.360 34.530 1499.6555 01:10:05.06M 2015-11-08T01:10:01.103Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.361 34.531 1499.6571 01:10:05.26M 2015-11-08T01:10:01.308Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.361 34.531 1499.6576 01:10:05.46M 2015-11-08T01:10:01.513Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.361 34.531 1499.6573 01:10:05.65M 2015-11-08T01:10:01.713Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.361 34.532 1499.6572 01:10:05.85M 2015-11-08T01:10:01.918Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.362 34.532 1499.6575 01:10:06.07M 2015-11-08T01:10:02.118Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.362 34.532 1499.6586 01:10:06.27M 2015-11-08T01:10:02.323Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.363 34.533 1499.6595 01:10:06.47M 2015-11-08T01:10:02.543Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.364 34.533 1499.6606 01:10:06.67M 2015-11-08T01:10:02.728Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.364 34.534 1499.6611 01:10:06.89M 2015-11-08T01:10:02.933Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.364 34.534 1499.6615 01:10:07.09M 2015-11-08T01:10:03.133Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.364 34.534 1499.6621 01:10:07.29M 2015-11-08T01:10:03.338Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.365 34.534 1499.6627 01:10:07.49M 2015-11-08T01:10:03.538Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.364 34.534 1499.6626 01:10:07.68M 2015-11-08T01:10:03.743Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.364 34.533 1499.6619 01:10:07.88M 2015-11-08T01:10:03.943Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.363 34.533 1499.6598 01:10:08.10M 2015-11-08T01:10:04.160Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.362 34.533 1499.6588 01:10:08.30M 2015-11-08T01:10:04.355Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.362 34.533 1499.6593 01:10:08.50M 2015-11-08T01:10:04.558Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.363 34.533 1499.6602 01:10:08.70M 2015-11-08T01:10:04.758Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.363 34.533 1499.6603 01:10:08.90M 2015-11-08T01:10:04.963Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.363 34.532 1499.6597 01:10:09.12M 2015-11-08T01:10:05.168Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.363 34.533 1499.6603 01:10:09.31M 2015-11-08T01:10:05.373Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.363 34.533 1499.6603 01:10:09.52M 2015-11-08T01:10:05.573Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.363 34.533 1499.6606 01:10:09.71M 2015-11-08T01:10:05.778Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.363 34.533 1499.6600 01:10:09.91M 2015-11-08T01:10:05.978Z|I-OCEAN7-304-XXXX| 27.42 12.876 40.363 34.531 1499.6652 01:10:10.13M 2015-11-08T01:10:06.178Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.364 34.532 1499.6665 01:10:10.33M 2015-11-08T01:10:06.383Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.364 34.532 1499.6675 01:10:10.53M 2015-11-08T01:10:06.588Z|I-OCEAN7-304-XXXX| 27.42 12.876 40.365 34.533 1499.6678 01:10:10.73M 2015-11-08T01:10:06.788Z|I-OCEAN7-304-XXXX| 27.42 12.877 40.365 34.532 1499.6714 01:10:10.93M 2015-11-08T01:10:07.008Z|I-OCEAN7-304-XXXX| 27.42 12.877 40.366 34.532 1499.6711 01:10:11.15M 2015-11-08T01:10:07.193Z|I-OCEAN7-304-XXXX| 27.44 12.877 40.366 34.533 1499.6711 01:10:11.36M 2015-11-08T01:10:07.398Z|I-OCEAN7-304-XXXX| 27.44 12.876 40.366 34.533 1499.6705 01:10:11.54M 2015-11-08T01:10:07.600Z|I-OCEAN7-304-XXXX| 27.44 12.876 40.366 34.533 1499.6703 01:10:11.74M 2015-11-08T01:10:07.803Z|I-OCEAN7-304-XXXX| 27.44 12.876 40.366 34.534 1499.6697 01:10:11.94M 2015-11-08T01:10:08.008Z|I-OCEAN7-304-XXXX| 27.44 12.876 40.366 34.533 1499.6692 01:10:12.16M 2015-11-08T01:10:08.208Z|I-OCEAN7-304-XXXX| 27.43 12.876 40.366 34.533 1499.6689 01:10:12.36M 2015-11-08T01:10:08.418Z|I-OCEAN7-304-XXXX| 27.43 12.876 40.365 34.533 1499.6682 01:10:12.56M 2015-11-08T01:10:08.618Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.366 34.537 1499.6582 01:10:12.76M 2015-11-08T01:10:08.823Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.366 34.537 1499.6581 01:10:12.96M 2015-11-08T01:10:09.023Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.366 34.537 1499.6587 01:10:13.18M 2015-11-08T01:10:09.223Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.366 34.538 1499.6576 01:10:13.38M 2015-11-08T01:10:09.428Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.366 34.538 1499.6563 01:10:13.57M 2015-11-08T01:10:09.633Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.365 34.538 1499.6556 01:10:13.77M 2015-11-08T01:10:09.833Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.365 34.538 1499.6548 01:10:13.97M 2015-11-08T01:10:10.038Z|I-OCEAN7-304-XXXX| 27.35 12.870 40.365 34.538 1499.6536 01:10:14.19M 2015-11-08T01:10:10.243Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.364 34.537 1499.6539 01:10:14.39M 2015-11-08T01:10:10.448Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.364 34.537 1499.6542 01:10:14.59M 2015-11-08T01:10:10.648Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.364 34.536 1499.6544 01:10:14.79M 2015-11-08T01:10:10.848Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.363 34.535 1499.6547 01:10:15.01M 2015-11-08T01:10:11.053Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.363 34.535 1499.6548 01:10:15.21M 2015-11-08T01:10:11.258Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.362 34.534 1499.6545 01:10:15.41M 2015-11-08T01:10:11.478Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.362 34.534 1499.6550 01:10:15.60M 2015-11-08T01:10:11.658Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.362 34.533 1499.6552 01:10:15.82M 2015-11-08T01:10:11.863Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.361 34.532 1499.6549 01:10:16.02M 2015-11-08T01:10:12.068Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.361 34.532 1499.6549 01:10:16.22M 2015-11-08T01:10:12.273Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.361 34.532 1499.6553 01:10:16.42M 2015-11-08T01:10:12.473Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.362 34.532 1499.6565 01:10:16.62M 2015-11-08T01:10:12.679Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.361 34.531 1499.6569 01:10:16.82M 2015-11-08T01:10:12.883Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.361 34.531 1499.6575 01:10:17.04M 2015-11-08T01:10:13.083Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.362 34.532 1499.6592 01:10:17.24M 2015-11-08T01:10:13.289Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.363 34.533 1499.6614 01:10:17.44M 2015-11-08T01:10:13.493Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.364 34.533 1499.6633 01:10:17.64M 2015-11-08T01:10:13.693Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.365 34.534 1499.6642 01:10:17.84M 2015-11-08T01:10:13.899Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.368 34.537 1499.6671 01:10:18.05M 2015-11-08T01:10:14.099Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.368 34.537 1499.6674 01:10:18.25M 2015-11-08T01:10:14.303Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.374 34.542 1499.6744 01:10:18.45M 2015-11-08T01:10:14.503Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.366 34.535 1499.6664 01:10:18.65M 2015-11-08T01:10:14.714Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.366 34.534 1499.6658 01:10:18.85M 2015-11-08T01:10:14.914Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.366 34.535 1499.6672 01:10:19.07M 2015-11-08T01:10:15.114Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.364 34.532 1499.6643 01:10:19.27M 2015-11-08T01:10:15.318Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.361 34.530 1499.6615 01:10:19.47M 2015-11-08T01:10:15.524Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.362 34.531 1499.6632 01:10:19.67M 2015-11-08T01:10:15.724Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.363 34.532 1499.6644 01:10:19.86M 2015-11-08T01:10:15.944Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.364 34.533 1499.6652 01:10:20.08M 2015-11-08T01:10:16.129Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.365 34.533 1499.6665 01:10:20.30M 2015-11-08T01:10:16.334Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.365 34.534 1499.6667 01:10:20.48M 2015-11-08T01:10:16.534Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.366 34.535 1499.6671 01:10:20.68M 2015-11-08T01:10:16.739Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.367 34.536 1499.6666 01:10:20.88M 2015-11-08T01:10:16.939Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.367 34.536 1499.6655 01:10:21.10M 2015-11-08T01:10:17.144Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.367 34.536 1499.6650 01:10:21.30M 2015-11-08T01:10:17.349Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.366 34.536 1499.6639 01:10:21.49M 2015-11-08T01:10:17.549Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.366 34.536 1499.6639 01:10:21.69M 2015-11-08T01:10:17.754Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.365 34.536 1499.6631 01:10:21.89M 2015-11-08T01:10:17.954Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.365 34.536 1499.6616 01:10:22.11M 2015-11-08T01:10:18.159Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.365 34.535 1499.6608 01:10:22.31M 2015-11-08T01:10:18.359Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.364 34.535 1499.6616 01:10:22.51M 2015-11-08T01:10:18.569Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.364 34.534 1499.6613 01:10:22.71M 2015-11-08T01:10:18.764Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.363 34.533 1499.6598 01:10:22.91M 2015-11-08T01:10:18.969Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.362 34.533 1499.6589 01:10:23.12M 2015-11-08T01:10:19.185Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.362 34.533 1499.6582 01:10:23.32M 2015-11-08T01:10:19.379Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.362 34.533 1499.6570 01:10:23.53M 2015-11-08T01:10:19.579Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.362 34.533 1499.6571 01:10:23.73M 2015-11-08T01:10:19.784Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.361 34.532 1499.6566 01:10:23.92M 2015-11-08T01:10:19.989Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.361 34.532 1499.6564 01:10:24.14M 2015-11-08T01:10:20.189Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.360 34.531 1499.6560 01:10:24.34M 2015-11-08T01:10:20.409Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.360 34.530 1499.6570 01:10:24.54M 2015-11-08T01:10:20.594Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.360 34.530 1499.6566 01:10:24.76M 2015-11-08T01:10:20.799Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.360 34.529 1499.6564 01:10:24.94M 2015-11-08T01:10:20.999Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.359 34.529 1499.6567 01:10:25.16M 2015-11-08T01:10:21.204Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.360 34.529 1499.6571 01:10:25.36M 2015-11-08T01:10:21.409Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.360 34.529 1499.6572 01:10:25.56M 2015-11-08T01:10:21.609Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.360 34.529 1499.6569 01:10:25.76M 2015-11-08T01:10:21.814Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.361 34.530 1499.6580 01:10:25.95M 2015-11-08T01:10:22.019Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.361 34.530 1499.6584 01:10:26.17M 2015-11-08T01:10:22.219Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.361 34.531 1499.6592 01:10:26.37M 2015-11-08T01:10:22.424Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.361 34.531 1499.6594 01:10:26.57M 2015-11-08T01:10:22.624Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.362 34.531 1499.6600 01:10:26.77M 2015-11-08T01:10:22.829Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.362 34.531 1499.6603 01:10:26.97M 2015-11-08T01:10:23.029Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.363 34.532 1499.6606 01:10:27.19M 2015-11-08T01:10:23.234Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.363 34.533 1499.6605 01:10:27.38M 2015-11-08T01:10:23.434Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.364 34.534 1499.6606 01:10:27.58M 2015-11-08T01:10:23.644Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.364 34.534 1499.6599 01:10:27.78M 2015-11-08T01:10:23.844Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.364 34.534 1499.6594 01:10:28.00M 2015-11-08T01:10:24.049Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.364 34.535 1499.6594 01:10:28.20M 2015-11-08T01:10:24.249Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.364 34.535 1499.6602 01:10:28.40M 2015-11-08T01:10:24.454Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.364 34.534 1499.6599 01:10:28.60M 2015-11-08T01:10:24.659Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.363 34.534 1499.6594 01:10:28.80M 2015-11-08T01:10:24.879Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.362 34.533 1499.6572 01:10:29.02M 2015-11-08T01:10:25.064Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.362 34.532 1499.6572 01:10:29.23M 2015-11-08T01:10:25.264Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.361 34.532 1499.6566 01:10:29.42M 2015-11-08T01:10:25.469Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.361 34.531 1499.6572 01:10:29.61M 2015-11-08T01:10:25.669Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.361 34.531 1499.6570 01:10:29.81M 2015-11-08T01:10:25.874Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.361 34.531 1499.6573 01:10:30.03M 2015-11-08T01:10:26.079Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.361 34.531 1499.6578 01:10:30.23M 2015-11-08T01:10:26.279Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.361 34.531 1499.6583 01:10:30.43M 2015-11-08T01:10:26.479Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.361 34.531 1499.6587 01:10:30.63M 2015-11-08T01:10:26.684Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.361 34.530 1499.6588 01:10:30.82M 2015-11-08T01:10:26.889Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.362 34.531 1499.6598 01:10:31.05M 2015-11-08T01:10:27.094Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.362 34.532 1499.6609 01:10:31.25M 2015-11-08T01:10:27.299Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.363 34.532 1499.6620 01:10:31.45M 2015-11-08T01:10:27.499Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.365 34.534 1499.6627 01:10:31.65M 2015-11-08T01:10:27.919Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.364 34.534 1499.6633 01:10:31.84M 2015-11-08T01:10:27.919Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.364 34.533 1499.6631 01:10:32.15M 2015-11-08T01:10:28.119Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.363 34.533 1499.6619 01:10:32.27M 2015-11-08T01:10:28.319Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.363 34.532 1499.6616 01:10:32.47M 2015-11-08T01:10:28.524Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.362 34.532 1499.6603 01:10:32.67M 2015-11-08T01:10:28.729Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.362 34.531 1499.6598 01:10:32.87M 2015-11-08T01:10:28.929Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.361 34.531 1499.6587 01:10:33.09M 2015-11-08T01:10:29.134Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.361 34.531 1499.6588 01:10:33.28M 2015-11-08T01:10:29.354Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.361 34.531 1499.6582 01:10:33.48M 2015-11-08T01:10:29.539Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.361 34.530 1499.6581 01:10:33.70M 2015-11-08T01:10:29.744Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.360 34.530 1499.6578 01:10:33.88M 2015-11-08T01:10:29.944Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.360 34.529 1499.6580 01:10:34.10M 2015-11-08T01:10:30.149Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.360 34.529 1499.6572 01:10:34.30M 2015-11-08T01:10:30.354Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.360 34.530 1499.6576 01:10:34.50M 2015-11-08T01:10:30.554Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.357 34.527 1499.6556 01:10:34.70M 2015-11-08T01:10:30.759Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.357 34.526 1499.6545 01:10:34.90M 2015-11-08T01:10:30.959Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.356 34.525 1499.6544 01:10:35.12M 2015-11-08T01:10:31.159Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.356 34.525 1499.6545 01:10:35.31M 2015-11-08T01:10:31.364Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.356 34.525 1499.6552 01:10:35.51M 2015-11-08T01:10:31.569Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.356 34.525 1499.6544 01:10:35.71M 2015-11-08T01:10:31.769Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.356 34.524 1499.6542 01:10:35.91M 2015-11-08T01:10:31.974Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.355 34.523 1499.6538 01:10:36.13M 2015-11-08T01:10:32.174Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.360 34.528 1499.6598 01:10:36.33M 2015-11-08T01:10:32.379Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.360 34.529 1499.6600 01:10:36.53M 2015-11-08T01:10:32.579Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.361 34.529 1499.6608 01:10:36.73M 2015-11-08T01:10:32.784Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.361 34.530 1499.6617 01:10:36.92M 2015-11-08T01:10:32.989Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.362 34.530 1499.6622 01:10:37.14M 2015-11-08T01:10:33.194Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.362 34.530 1499.6628 01:10:37.34M 2015-11-08T01:10:33.399Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.362 34.531 1499.6631 01:10:37.54M 2015-11-08T01:10:33.599Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.363 34.532 1499.6635 01:10:37.74M 2015-11-08T01:10:33.819Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.363 34.532 1499.6633 01:10:37.94M 2015-11-08T01:10:34.004Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.363 34.531 1499.6638 01:10:38.18M 2015-11-08T01:10:34.209Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.363 34.532 1499.6631 01:10:38.36M 2015-11-08T01:10:34.409Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.363 34.532 1499.6620 01:10:38.56M 2015-11-08T01:10:34.614Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.363 34.532 1499.6627 01:10:38.75M 2015-11-08T01:10:34.820Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.363 34.532 1499.6626 01:10:38.96M 2015-11-08T01:10:35.019Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.363 34.532 1499.6624 01:10:39.18M 2015-11-08T01:10:35.224Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.363 34.532 1499.6625 01:10:39.37M 2015-11-08T01:10:35.424Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.363 34.532 1499.6639 01:10:39.57M 2015-11-08T01:10:35.624Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.364 34.532 1499.6644 01:10:39.77M 2015-11-08T01:10:35.834Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.364 34.533 1499.6647 01:10:39.97M 2015-11-08T01:10:36.034Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.365 34.533 1499.6646 01:10:40.19M 2015-11-08T01:10:36.240Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.365 34.533 1499.6656 01:10:40.39M 2015-11-08T01:10:36.446Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.365 34.533 1499.6666 01:10:40.59M 2015-11-08T01:10:36.644Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.365 34.533 1499.6661 01:10:40.79M 2015-11-08T01:10:36.844Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.365 34.533 1499.6661 01:10:41.01M 2015-11-08T01:10:37.050Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.365 34.534 1499.6664 01:10:41.20M 2015-11-08T01:10:37.255Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.366 34.534 1499.6667 01:10:41.40M 2015-11-08T01:10:37.455Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.366 34.534 1499.6669 01:10:41.61M 2015-11-08T01:10:37.660Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.366 34.534 1499.6663 01:10:41.80M 2015-11-08T01:10:37.864Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.366 34.535 1499.6661 01:10:42.02M 2015-11-08T01:10:38.070Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.366 34.535 1499.6658 01:10:42.22M 2015-11-08T01:10:38.290Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.366 34.535 1499.6660 01:10:42.42M 2015-11-08T01:10:38.475Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.366 34.535 1499.6656 01:10:42.64M 2015-11-08T01:10:38.675Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.366 34.535 1499.6653 01:10:42.82M 2015-11-08T01:10:38.874Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.366 34.536 1499.6652 01:10:43.03M 2015-11-08T01:10:39.080Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.366 34.536 1499.6648 01:10:43.23M 2015-11-08T01:10:39.285Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.366 34.536 1499.6635 01:10:43.43M 2015-11-08T01:10:39.490Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.366 34.536 1499.6621 01:10:43.63M 2015-11-08T01:10:39.690Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.365 34.536 1499.6624 01:10:43.83M 2015-11-08T01:10:39.895Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.365 34.536 1499.6621 01:10:44.05M 2015-11-08T01:10:40.095Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.365 34.536 1499.6614 01:10:44.25M 2015-11-08T01:10:40.300Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.364 34.535 1499.6603 01:10:44.45M 2015-11-08T01:10:40.517Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.364 34.535 1499.6600 01:10:44.65M 2015-11-08T01:10:40.705Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.364 34.535 1499.6594 01:10:44.85M 2015-11-08T01:10:40.910Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.363 34.534 1499.6584 01:10:45.06M 2015-11-08T01:10:41.115Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.363 34.534 1499.6581 01:10:45.26M 2015-11-08T01:10:41.315Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.363 34.533 1499.6572 01:10:45.46M 2015-11-08T01:10:41.520Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.362 34.533 1499.6576 01:10:45.66M 2015-11-08T01:10:41.720Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.362 34.533 1499.6575 01:10:45.86M 2015-11-08T01:10:41.925Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.362 34.533 1499.6566 01:10:46.08M 2015-11-08T01:10:42.125Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.362 34.533 1499.6572 01:10:46.28M 2015-11-08T01:10:42.330Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.363 34.533 1499.6572 01:10:46.48M 2015-11-08T01:10:42.535Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.363 34.533 1499.6578 01:10:46.68M 2015-11-08T01:10:42.755Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.363 34.533 1499.6580 01:10:46.88M 2015-11-08T01:10:42.940Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.363 34.533 1499.6586 01:10:47.11M 2015-11-08T01:10:43.145Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.363 34.533 1499.6589 01:10:47.29M 2015-11-08T01:10:43.340Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.363 34.533 1499.6593 01:10:47.49M 2015-11-08T01:10:43.545Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.362 34.532 1499.6588 01:10:47.69M 2015-11-08T01:10:43.750Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.362 34.532 1499.6587 01:10:47.89M 2015-11-08T01:10:43.955Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.362 34.532 1499.6594 01:10:48.11M 2015-11-08T01:10:44.164Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.363 34.532 1499.6593 01:10:48.31M 2015-11-08T01:10:44.360Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.363 34.533 1499.6589 01:10:48.51M 2015-11-08T01:10:44.565Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.363 34.533 1499.6584 01:10:48.71M 2015-11-08T01:10:44.765Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.364 34.534 1499.6583 01:10:48.91M 2015-11-08T01:10:44.970Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.364 34.534 1499.6595 01:10:49.13M 2015-11-08T01:10:45.170Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.364 34.534 1499.6605 01:10:49.32M 2015-11-08T01:10:45.375Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.364 34.534 1499.6605 01:10:49.52M 2015-11-08T01:10:45.580Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.364 34.534 1499.6608 01:10:49.72M 2015-11-08T01:10:45.780Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.364 34.534 1499.6608 01:10:49.92M 2015-11-08T01:10:45.985Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.364 34.533 1499.6609 01:10:50.14M 2015-11-08T01:10:46.190Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.364 34.533 1499.6610 01:10:50.34M 2015-11-08T01:10:46.390Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.363 34.532 1499.6614 01:10:50.54M 2015-11-08T01:10:46.590Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.367 34.536 1499.6661 01:10:50.74M 2015-11-08T01:10:46.795Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.364 34.533 1499.6622 01:10:50.93M 2015-11-08T01:10:46.995Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.362 34.532 1499.6608 01:10:51.15M 2015-11-08T01:10:47.220Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.361 34.531 1499.6595 01:10:51.35M 2015-11-08T01:10:47.405Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.360 34.529 1499.6589 01:10:51.57M 2015-11-08T01:10:47.605Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.359 34.528 1499.6586 01:10:51.75M 2015-11-08T01:10:47.810Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.358 34.527 1499.6580 01:10:51.95M 2015-11-08T01:10:48.015Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.357 34.526 1499.6573 01:10:52.17M 2015-11-08T01:10:48.215Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.356 34.525 1499.6570 01:10:52.37M 2015-11-08T01:10:48.420Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.356 34.525 1499.6572 01:10:52.57M 2015-11-08T01:10:48.625Z|I-OCEAN7-304-XXXX| 27.42 12.876 40.357 34.525 1499.6575 01:10:52.77M 2015-11-08T01:10:48.825Z|I-OCEAN7-304-XXXX| 27.45 12.876 40.357 34.526 1499.6592 01:10:52.97M 2015-11-08T01:10:49.030Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.358 34.526 1499.6587 01:10:53.18M 2015-11-08T01:10:49.235Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.357 34.526 1499.6580 01:10:53.38M 2015-11-08T01:10:49.435Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.361 34.530 1499.6632 01:10:53.58M 2015-11-08T01:10:49.642Z|I-OCEAN7-304-XXXX| 27.46 12.876 40.362 34.530 1499.6642 01:10:53.78M 2015-11-08T01:10:49.840Z|I-OCEAN7-304-XXXX| 27.46 12.876 40.362 34.530 1499.6650 01:10:54.00M 2015-11-08T01:10:50.049Z|I-OCEAN7-304-XXXX| 27.43 12.876 40.363 34.530 1499.6654 01:10:54.20M 2015-11-08T01:10:50.240Z|I-OCEAN7-304-XXXX| 27.43 12.876 40.363 34.531 1499.6663 01:10:54.40M 2015-11-08T01:10:50.450Z|I-OCEAN7-304-XXXX| 27.43 12.876 40.363 34.531 1499.6656 01:10:54.59M 2015-11-08T01:10:50.655Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.363 34.531 1499.6650 01:10:54.80M 2015-11-08T01:10:50.855Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.364 34.532 1499.6655 01:10:55.01M 2015-11-08T01:10:51.060Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.363 34.531 1499.6642 01:10:55.21M 2015-11-08T01:10:51.260Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.363 34.531 1499.6632 01:10:55.41M 2015-11-08T01:10:51.460Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.363 34.532 1499.6625 01:10:55.61M 2015-11-08T01:10:51.685Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.363 34.532 1499.6621 01:10:55.81M 2015-11-08T01:10:51.870Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.364 34.533 1499.6621 01:10:56.05M 2015-11-08T01:10:52.075Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.361 34.530 1499.6587 01:10:56.23M 2015-11-08T01:10:52.275Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.364 34.533 1499.6617 01:10:56.43M 2015-11-08T01:10:52.480Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.365 34.534 1499.6622 01:10:56.63M 2015-11-08T01:10:52.685Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.365 34.534 1499.6614 01:10:56.83M 2015-11-08T01:10:52.890Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.365 34.534 1499.6619 01:10:57.05M 2015-11-08T01:10:53.090Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.366 34.535 1499.6630 01:10:57.25M 2015-11-08T01:10:53.295Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.367 34.536 1499.6639 01:10:57.44M 2015-11-08T01:10:53.495Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.363 34.533 1499.6609 01:10:57.64M 2015-11-08T01:10:53.700Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.362 34.532 1499.6605 01:10:57.84M 2015-11-08T01:10:53.900Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.362 34.531 1499.6600 01:10:58.06M 2015-11-08T01:10:54.105Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.362 34.531 1499.6600 01:10:58.26M 2015-11-08T01:10:54.310Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.356 34.525 1499.6536 01:10:58.46M 2015-11-08T01:10:54.510Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.355 34.525 1499.6528 01:10:58.66M 2015-11-08T01:10:54.715Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.355 34.524 1499.6526 01:10:58.86M 2015-11-08T01:10:54.920Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.354 34.524 1499.6526 01:10:59.08M 2015-11-08T01:10:55.120Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.354 34.523 1499.6531 01:10:59.28M 2015-11-08T01:10:55.325Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.354 34.522 1499.6532 01:10:59.47M 2015-11-08T01:10:55.525Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.353 34.522 1499.6530 01:10:59.67M 2015-11-08T01:10:55.740Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.352 34.521 1499.6525 01:10:59.87M 2015-11-08T01:10:55.930Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.353 34.522 1499.6531 01:11:00.09M 2015-11-08T01:10:56.150Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.354 34.522 1499.6536 01:11:00.29M 2015-11-08T01:10:56.335Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.354 34.523 1499.6538 01:11:00.50M 2015-11-08T01:10:56.540Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.355 34.524 1499.6544 01:11:00.68M 2015-11-08T01:10:56.745Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.356 34.525 1499.6545 01:11:00.89M 2015-11-08T01:10:56.945Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.356 34.525 1499.6554 01:11:01.10M 2015-11-08T01:10:57.150Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.358 34.527 1499.6570 01:11:01.30M 2015-11-08T01:10:57.355Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.358 34.527 1499.6583 01:11:01.50M 2015-11-08T01:10:57.555Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.359 34.528 1499.6580 01:11:01.70M 2015-11-08T01:10:57.760Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.359 34.528 1499.6586 01:11:01.90M 2015-11-08T01:10:57.965Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.360 34.529 1499.6592 01:11:02.12M 2015-11-08T01:10:58.165Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.360 34.530 1499.6588 01:11:02.32M 2015-11-08T01:10:58.370Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.362 34.531 1499.6593 01:11:02.52M 2015-11-08T01:10:58.570Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.363 34.532 1499.6600 01:11:02.72M 2015-11-08T01:10:58.775Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.362 34.531 1499.6593 01:11:02.91M 2015-11-08T01:10:58.975Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.362 34.531 1499.6592 01:11:03.13M 2015-11-08T01:10:59.180Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.362 34.531 1499.6587 01:11:03.33M 2015-11-08T01:10:59.385Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.362 34.531 1499.6582 01:11:03.53M 2015-11-08T01:10:59.588Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.361 34.531 1499.6575 01:11:03.73M 2015-11-08T01:10:59.790Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.362 34.531 1499.6577 01:11:03.93M 2015-11-08T01:10:59.995Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.362 34.531 1499.6578 01:11:04.15M