2015-11-08T01:09:00.010Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.365 34.535 1499.6620 01:09:04.15M 2015-11-08T01:09:00.196Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.366 34.536 1499.6621 01:09:04.36M 2015-11-08T01:09:00.400Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.366 34.536 1499.6628 01:09:04.54M 2015-11-08T01:09:00.600Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.367 34.537 1499.6628 01:09:04.74M 2015-11-08T01:09:00.805Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.367 34.537 1499.6635 01:09:04.94M 2015-11-08T01:09:01.005Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.368 34.537 1499.6642 01:09:05.16M 2015-11-08T01:09:01.210Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.368 34.537 1499.6648 01:09:05.36M 2015-11-08T01:09:01.410Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.368 34.537 1499.6650 01:09:05.56M 2015-11-08T01:09:01.615Z|I-OCEAN7-304-XXXX| 27.28 12.875 40.368 34.537 1499.6658 01:09:05.76M 2015-11-08T01:09:01.835Z|I-OCEAN7-304-XXXX| 27.28 12.875 40.368 34.537 1499.6654 01:09:05.95M 2015-11-08T01:09:02.020Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.368 34.536 1499.6663 01:09:06.18M 2015-11-08T01:09:02.225Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.367 34.536 1499.6653 01:09:06.37M 2015-11-08T01:09:02.430Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.366 34.535 1499.6647 01:09:06.57M 2015-11-08T01:09:02.630Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.366 34.535 1499.6649 01:09:06.77M 2015-11-08T01:09:02.838Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.366 34.535 1499.6647 01:09:06.97M 2015-11-08T01:09:03.041Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.365 34.534 1499.6644 01:09:07.19M 2015-11-08T01:09:03.241Z|I-OCEAN7-304-XXXX| 27.32 12.875 40.366 34.534 1499.6641 01:09:07.39M 2015-11-08T01:09:03.445Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.365 34.534 1499.6644 01:09:07.59M 2015-11-08T01:09:03.646Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.365 34.534 1499.6641 01:09:07.79M 2015-11-08T01:09:03.850Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.364 34.533 1499.6637 01:09:08.00M 2015-11-08T01:09:04.055Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.364 34.533 1499.6636 01:09:08.21M 2015-11-08T01:09:04.260Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.364 34.533 1499.6635 01:09:08.40M 2015-11-08T01:09:04.478Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.364 34.533 1499.6622 01:09:08.60M 2015-11-08T01:09:04.660Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.363 34.533 1499.6609 01:09:08.82M 2015-11-08T01:09:04.866Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.363 34.533 1499.6602 01:09:09.02M 2015-11-08T01:09:05.071Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.363 34.533 1499.6592 01:09:09.22M 2015-11-08T01:09:05.271Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.363 34.533 1499.6597 01:09:09.42M 2015-11-08T01:09:05.476Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.363 34.533 1499.6598 01:09:09.62M 2015-11-08T01:09:05.676Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.363 34.533 1499.6604 01:09:09.82M 2015-11-08T01:09:05.881Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.363 34.534 1499.6603 01:09:10.04M 2015-11-08T01:09:06.086Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.363 34.534 1499.6602 01:09:10.23M 2015-11-08T01:09:06.286Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.363 34.534 1499.6593 01:09:10.43M 2015-11-08T01:09:06.491Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.363 34.534 1499.6599 01:09:10.63M 2015-11-08T01:09:06.691Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.364 34.534 1499.6598 01:09:10.83M 2015-11-08T01:09:06.896Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.364 34.534 1499.6600 01:09:11.05M 2015-11-08T01:09:07.096Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.364 34.534 1499.6599 01:09:11.25M 2015-11-08T01:09:07.301Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.364 34.534 1499.6589 01:09:11.45M 2015-11-08T01:09:07.506Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.363 34.534 1499.6593 01:09:11.64M 2015-11-08T01:09:07.706Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.364 34.534 1499.6603 01:09:11.85M 2015-11-08T01:09:07.913Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.364 34.534 1499.6603 01:09:12.06M 2015-11-08T01:09:08.111Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.364 34.533 1499.6613 01:09:12.26M 2015-11-08T01:09:08.321Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.364 34.533 1499.6611 01:09:12.46M 2015-11-08T01:09:08.521Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.364 34.533 1499.6614 01:09:12.66M 2015-11-08T01:09:08.726Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.364 34.533 1499.6617 01:09:12.86M 2015-11-08T01:09:08.946Z|I-OCEAN7-304-XXXX| 27.26 12.875 40.364 34.533 1499.6611 01:09:13.08M 2015-11-08T01:09:09.131Z|I-OCEAN7-304-XXXX| 27.24 12.875 40.364 34.533 1499.6609 01:09:13.30M 2015-11-08T01:09:09.331Z|I-OCEAN7-304-XXXX| 27.23 12.875 40.364 34.533 1499.6605 01:09:13.48M 2015-11-08T01:09:09.536Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.364 34.533 1499.6599 01:09:13.68M 2015-11-08T01:09:09.741Z|I-OCEAN7-304-XXXX| 27.27 12.875 40.363 34.532 1499.6598 01:09:13.88M 2015-11-08T01:09:09.941Z|I-OCEAN7-304-XXXX| 27.24 12.875 40.362 34.531 1499.6588 01:09:14.10M 2015-11-08T01:09:10.146Z|I-OCEAN7-304-XXXX| 27.28 12.875 40.362 34.531 1499.6606 01:09:14.30M 2015-11-08T01:09:10.346Z|I-OCEAN7-304-XXXX| 27.26 12.875 40.362 34.531 1499.6611 01:09:14.49M 2015-11-08T01:09:10.551Z|I-OCEAN7-304-XXXX| 27.26 12.875 40.362 34.530 1499.6604 01:09:14.69M 2015-11-08T01:09:10.757Z|I-OCEAN7-304-XXXX| 27.26 12.876 40.361 34.529 1499.6597 01:09:14.89M 2015-11-08T01:09:10.956Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.360 34.528 1499.6592 01:09:15.11M 2015-11-08T01:09:11.161Z|I-OCEAN7-304-XXXX| 27.30 12.876 40.359 34.528 1499.6587 01:09:15.31M 2015-11-08T01:09:11.366Z|I-OCEAN7-304-XXXX| 27.29 12.876 40.359 34.527 1499.6581 01:09:15.51M 2015-11-08T01:09:11.561Z|I-OCEAN7-304-XXXX| 27.31 12.876 40.359 34.527 1499.6583 01:09:15.71M 2015-11-08T01:09:11.771Z|I-OCEAN7-304-XXXX| 27.34 12.876 40.358 34.527 1499.6586 01:09:15.90M 2015-11-08T01:09:11.976Z|I-OCEAN7-304-XXXX| 27.34 12.876 40.358 34.527 1499.6582 01:09:16.12M 2015-11-08T01:09:12.176Z|I-OCEAN7-304-XXXX| 27.36 12.876 40.358 34.526 1499.6586 01:09:16.33M 2015-11-08T01:09:12.376Z|I-OCEAN7-304-XXXX| 27.36 12.876 40.358 34.526 1499.6583 01:09:16.52M 2015-11-08T01:09:12.581Z|I-OCEAN7-304-XXXX| 27.39 12.876 40.358 34.526 1499.6593 01:09:16.72M 2015-11-08T01:09:12.786Z|I-OCEAN7-304-XXXX| 27.42 12.876 40.359 34.526 1499.6606 01:09:16.92M 2015-11-08T01:09:12.995Z|I-OCEAN7-304-XXXX| 27.44 12.876 40.359 34.527 1499.6616 01:09:17.14M 2015-11-08T01:09:13.191Z|I-OCEAN7-304-XXXX| 27.44 12.876 40.360 34.528 1499.6616 01:09:17.34M 2015-11-08T01:09:13.406Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.360 34.529 1499.6616 01:09:17.54M 2015-11-08T01:09:13.597Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.361 34.530 1499.6615 01:09:17.75M 2015-11-08T01:09:13.801Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.361 34.531 1499.6609 01:09:17.93M 2015-11-08T01:09:14.001Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.362 34.531 1499.6613 01:09:18.16M 2015-11-08T01:09:14.206Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.362 34.532 1499.6610 01:09:18.35M 2015-11-08T01:09:14.411Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.362 34.532 1499.6605 01:09:18.55M 2015-11-08T01:09:14.611Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.362 34.532 1499.6598 01:09:18.75M 2015-11-08T01:09:14.816Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.362 34.532 1499.6598 01:09:18.95M 2015-11-08T01:09:15.021Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.362 34.532 1499.6602 01:09:19.17M 2015-11-08T01:09:15.221Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.362 34.532 1499.6599 01:09:19.37M 2015-11-08T01:09:15.426Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.362 34.531 1499.6602 01:09:19.57M 2015-11-08T01:09:15.626Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.362 34.531 1499.6604 01:09:19.77M 2015-11-08T01:09:15.831Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.362 34.531 1499.6600 01:09:19.96M 2015-11-08T01:09:16.031Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.361 34.531 1499.6586 01:09:20.18M 2015-11-08T01:09:16.236Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.361 34.531 1499.6575 01:09:20.38M 2015-11-08T01:09:16.436Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.360 34.531 1499.6563 01:09:20.58M 2015-11-08T01:09:16.641Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.360 34.531 1499.6565 01:09:20.78M 2015-11-08T01:09:16.846Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.360 34.531 1499.6569 01:09:21.00M 2015-11-08T01:09:17.046Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.360 34.530 1499.6577 01:09:21.20M 2015-11-08T01:09:17.251Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.361 34.530 1499.6581 01:09:21.39M 2015-11-08T01:09:17.451Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.361 34.531 1499.6599 01:09:21.60M 2015-11-08T01:09:17.656Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.362 34.531 1499.6600 01:09:21.79M 2015-11-08T01:09:17.876Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.361 34.531 1499.6595 01:09:22.02M 2015-11-08T01:09:18.061Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.361 34.531 1499.6595 01:09:22.23M 2015-11-08T01:09:18.266Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.362 34.531 1499.6589 01:09:22.41M 2015-11-08T01:09:18.471Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.361 34.531 1499.6582 01:09:22.61M 2015-11-08T01:09:18.671Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.361 34.531 1499.6583 01:09:22.81M 2015-11-08T01:09:18.876Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.361 34.531 1499.6578 01:09:23.03M 2015-11-08T01:09:19.076Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.361 34.530 1499.6577 01:09:23.23M 2015-11-08T01:09:19.281Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.361 34.530 1499.6583 01:09:23.43M 2015-11-08T01:09:19.481Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.360 34.530 1499.6577 01:09:23.63M 2015-11-08T01:09:19.686Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.360 34.529 1499.6576 01:09:23.83M 2015-11-08T01:09:19.891Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.360 34.529 1499.6573 01:09:24.04M 2015-11-08T01:09:20.096Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.361 34.530 1499.6580 01:09:24.24M 2015-11-08T01:09:20.296Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.360 34.530 1499.6570 01:09:24.44M 2015-11-08T01:09:20.496Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.360 34.530 1499.6560 01:09:24.64M 2015-11-08T01:09:20.701Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.360 34.530 1499.6552 01:09:24.84M 2015-11-08T01:09:20.906Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.360 34.530 1499.6554 01:09:25.06M 2015-11-08T01:09:21.106Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.361 34.531 1499.6558 01:09:25.26M 2015-11-08T01:09:21.311Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.361 34.531 1499.6558 01:09:25.46M 2015-11-08T01:09:21.516Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.362 34.533 1499.6564 01:09:25.66M 2015-11-08T01:09:21.716Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.363 34.534 1499.6564 01:09:25.85M 2015-11-08T01:09:21.916Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.365 34.535 1499.6577 01:09:26.07M 2015-11-08T01:09:22.126Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.366 34.537 1499.6586 01:09:26.27M 2015-11-08T01:09:22.346Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.366 34.537 1499.6583 01:09:26.47M 2015-11-08T01:09:22.526Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.366 34.537 1499.6589 01:09:26.69M 2015-11-08T01:09:22.732Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.366 34.537 1499.6591 01:09:26.87M 2015-11-08T01:09:22.936Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.366 34.537 1499.6583 01:09:27.09M 2015-11-08T01:09:23.136Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.365 34.536 1499.6566 01:09:27.29M 2015-11-08T01:09:23.341Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.365 34.536 1499.6567 01:09:27.49M 2015-11-08T01:09:23.546Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.365 34.536 1499.6583 01:09:27.68M 2015-11-08T01:09:23.746Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.365 34.536 1499.6593 01:09:27.89M 2015-11-08T01:09:23.951Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.365 34.536 1499.6600 01:09:28.10M 2015-11-08T01:09:24.151Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.364 34.535 1499.6598 01:09:28.30M 2015-11-08T01:09:24.356Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.364 34.535 1499.6606 01:09:28.50M 2015-11-08T01:09:24.556Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.364 34.534 1499.6606 01:09:28.70M 2015-11-08T01:09:24.761Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.363 34.533 1499.6603 01:09:28.90M 2015-11-08T01:09:24.966Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.362 34.532 1499.6591 01:09:29.12M 2015-11-08T01:09:25.171Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.361 34.532 1499.6586 01:09:29.32M 2015-11-08T01:09:25.371Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.361 34.532 1499.6586 01:09:29.52M 2015-11-08T01:09:25.571Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.362 34.532 1499.6588 01:09:29.72M 2015-11-08T01:09:25.776Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.362 34.533 1499.6592 01:09:29.91M 2015-11-08T01:09:25.985Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.362 34.533 1499.6594 01:09:30.13M 2015-11-08T01:09:26.181Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.363 34.533 1499.6605 01:09:30.33M 2015-11-08T01:09:26.386Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.363 34.533 1499.6605 01:09:30.53M 2015-11-08T01:09:26.591Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.362 34.533 1499.6598 01:09:30.73M 2015-11-08T01:09:26.806Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.362 34.533 1499.6597 01:09:30.93M 2015-11-08T01:09:26.996Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.363 34.533 1499.6599 01:09:31.16M 2015-11-08T01:09:27.202Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.363 34.534 1499.6598 01:09:31.35M 2015-11-08T01:09:27.402Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.363 34.534 1499.6587 01:09:31.55M 2015-11-08T01:09:27.607Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.363 34.534 1499.6587 01:09:31.74M 2015-11-08T01:09:27.807Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.363 34.533 1499.6587 01:09:31.95M 2015-11-08T01:09:28.012Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.363 34.533 1499.6581 01:09:32.17M 2015-11-08T01:09:28.217Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.363 34.533 1499.6582 01:09:32.36M 2015-11-08T01:09:28.416Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.363 34.533 1499.6576 01:09:32.56M 2015-11-08T01:09:28.622Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.363 34.533 1499.6583 01:09:32.76M 2015-11-08T01:09:28.827Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.364 34.534 1499.6586 01:09:32.96M 2015-11-08T01:09:29.027Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.364 34.534 1499.6593 01:09:33.18M 2015-11-08T01:09:29.232Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.365 34.535 1499.6598 01:09:33.38M 2015-11-08T01:09:29.432Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.366 34.536 1499.6597 01:09:33.58M 2015-11-08T01:09:29.637Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.366 34.536 1499.6598 01:09:33.77M 2015-11-08T01:09:29.837Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.366 34.537 1499.6586 01:09:33.97M 2015-11-08T01:09:30.042Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.365 34.536 1499.6577 01:09:34.19M 2015-11-08T01:09:30.247Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.365 34.536 1499.6569 01:09:34.39M 2015-11-08T01:09:30.452Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.365 34.536 1499.6569 01:09:34.59M 2015-11-08T01:09:30.647Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.367 34.538 1499.6594 01:09:34.79M 2015-11-08T01:09:30.857Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.367 34.538 1499.6587 01:09:35.01M 2015-11-08T01:09:31.057Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.363 34.534 1499.6541 01:09:35.21M 2015-11-08T01:09:31.282Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.362 34.534 1499.6542 01:09:35.41M 2015-11-08T01:09:31.462Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.362 34.533 1499.6545 01:09:35.62M 2015-11-08T01:09:31.662Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.362 34.533 1499.6544 01:09:35.81M 2015-11-08T01:09:31.867Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.362 34.533 1499.6547 01:09:36.02M 2015-11-08T01:09:32.072Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.362 34.533 1499.6545 01:09:36.22M 2015-11-08T01:09:32.272Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.362 34.533 1499.6554 01:09:36.42M 2015-11-08T01:09:32.477Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.362 34.533 1499.6554 01:09:36.62M 2015-11-08T01:09:32.682Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.362 34.533 1499.6559 01:09:36.82M 2015-11-08T01:09:32.882Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.362 34.533 1499.6571 01:09:37.04M 2015-11-08T01:09:33.087Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.363 34.534 1499.6580 01:09:37.24M 2015-11-08T01:09:33.287Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.364 34.535 1499.6593 01:09:37.44M 2015-11-08T01:09:33.492Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.365 34.536 1499.6603 01:09:37.63M 2015-11-08T01:09:33.697Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.366 34.537 1499.6619 01:09:37.84M 2015-11-08T01:09:33.902Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.367 34.538 1499.6627 01:09:38.05M 2015-11-08T01:09:34.102Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.367 34.539 1499.6632 01:09:38.25M 2015-11-08T01:09:34.307Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.368 34.539 1499.6633 01:09:38.45M 2015-11-08T01:09:34.507Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.368 34.540 1499.6637 01:09:38.65M 2015-11-08T01:09:34.712Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.368 34.540 1499.6636 01:09:38.85M 2015-11-08T01:09:34.912Z|I-OCEAN7-304-XXXX| 27.53 12.871 40.367 34.539 1499.6625 01:09:39.07M 2015-11-08T01:09:35.117Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.367 34.539 1499.6625 01:09:39.27M 2015-11-08T01:09:35.317Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.367 34.538 1499.6621 01:09:39.47M 2015-11-08T01:09:35.522Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.368 34.539 1499.6619 01:09:39.66M 2015-11-08T01:09:35.742Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.368 34.539 1499.6621 01:09:39.86M 2015-11-08T01:09:35.927Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.367 34.539 1499.6591 01:09:40.10M 2015-11-08T01:09:36.132Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.367 34.539 1499.6583 01:09:40.28M 2015-11-08T01:09:36.332Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.366 34.539 1499.6575 01:09:40.48M 2015-11-08T01:09:36.542Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.366 34.538 1499.6569 01:09:40.68M 2015-11-08T01:09:36.742Z|I-OCEAN7-304-XXXX| 27.33 12.871 40.365 34.538 1499.6547 01:09:40.88M 2015-11-08T01:09:36.942Z|I-OCEAN7-304-XXXX| 27.33 12.871 40.365 34.537 1499.6541 01:09:41.10M 2015-11-08T01:09:37.147Z|I-OCEAN7-304-XXXX| 27.33 12.871 40.364 34.537 1499.6543 01:09:41.30M 2015-11-08T01:09:37.355Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.364 34.536 1499.6550 01:09:41.50M 2015-11-08T01:09:37.552Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.364 34.535 1499.6559 01:09:41.70M 2015-11-08T01:09:37.757Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.364 34.535 1499.6567 01:09:41.89M 2015-11-08T01:09:37.962Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.365 34.536 1499.6581 01:09:42.11M 2015-11-08T01:09:38.167Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.364 34.535 1499.6564 01:09:42.31M 2015-11-08T01:09:38.367Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.364 34.534 1499.6559 01:09:42.51M 2015-11-08T01:09:38.567Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.363 34.534 1499.6556 01:09:42.71M 2015-11-08T01:09:38.772Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.362 34.533 1499.6534 01:09:42.91M 2015-11-08T01:09:38.972Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.362 34.532 1499.6542 01:09:43.13M 2015-11-08T01:09:39.177Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.361 34.532 1499.6539 01:09:43.32M 2015-11-08T01:09:39.382Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.360 34.531 1499.6527 01:09:43.52M 2015-11-08T01:09:39.599Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.359 34.529 1499.6516 01:09:43.72M 2015-11-08T01:09:39.787Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.362 34.532 1499.6564 01:09:43.93M 2015-11-08T01:09:39.987Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.362 34.532 1499.6573 01:09:44.14M 2015-11-08T01:09:40.212Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.362 34.532 1499.6587 01:09:44.34M 2015-11-08T01:09:40.397Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.363 34.533 1499.6598 01:09:44.56M 2015-11-08T01:09:40.597Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.363 34.533 1499.6595 01:09:44.74M 2015-11-08T01:09:40.802Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.363 34.533 1499.6600 01:09:44.94M 2015-11-08T01:09:41.002Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.364 34.534 1499.6613 01:09:45.16M 2015-11-08T01:09:41.207Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.364 34.534 1499.6605 01:09:45.36M 2015-11-08T01:09:41.412Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.364 34.534 1499.6599 01:09:45.56M 2015-11-08T01:09:41.612Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.363 34.534 1499.6599 01:09:45.75M 2015-11-08T01:09:41.817Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.363 34.533 1499.6594 01:09:45.95M 2015-11-08T01:09:42.017Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.363 34.533 1499.6583 01:09:46.17M 2015-11-08T01:09:42.222Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.362 34.533 1499.6573 01:09:46.37M 2015-11-08T01:09:42.427Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.362 34.533 1499.6571 01:09:46.57M 2015-11-08T01:09:42.632Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.362 34.532 1499.6573 01:09:46.77M 2015-11-08T01:09:42.832Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.361 34.532 1499.6573 01:09:46.97M 2015-11-08T01:09:43.037Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.361 34.531 1499.6567 01:09:47.19M 2015-11-08T01:09:43.237Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.365 34.535 1499.6615 01:09:47.39M 2015-11-08T01:09:43.442Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.365 34.535 1499.6631 01:09:47.59M 2015-11-08T01:09:43.647Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.365 34.534 1499.6635 01:09:47.79M 2015-11-08T01:09:43.847Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.364 34.534 1499.6622 01:09:48.01M 2015-11-08T01:09:44.052Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.364 34.534 1499.6620 01:09:48.20M 2015-11-08T01:09:44.252Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.363 34.533 1499.6621 01:09:48.40M 2015-11-08T01:09:44.457Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.363 34.532 1499.6619 01:09:48.60M 2015-11-08T01:09:44.677Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.362 34.531 1499.6626 01:09:48.80M 2015-11-08T01:09:44.862Z|I-OCEAN7-304-XXXX| 27.51 12.875 40.361 34.530 1499.6627 01:09:49.04M 2015-11-08T01:09:45.067Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.361 34.529 1499.6627 01:09:49.22M 2015-11-08T01:09:45.268Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.361 34.530 1499.6626 01:09:49.42M 2015-11-08T01:09:45.472Z|I-OCEAN7-304-XXXX| 27.39 12.876 40.362 34.530 1499.6641 01:09:49.62M 2015-11-08T01:09:45.672Z|I-OCEAN7-304-XXXX| 27.43 12.876 40.363 34.531 1499.6656 01:09:49.82M 2015-11-08T01:09:45.877Z|I-OCEAN7-304-XXXX| 27.43 12.876 40.365 34.533 1499.6670 01:09:50.03M 2015-11-08T01:09:46.082Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.366 34.534 1499.6669 01:09:50.23M 2015-11-08T01:09:46.282Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.366 34.535 1499.6664 01:09:50.43M 2015-11-08T01:09:46.487Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.367 34.536 1499.6661 01:09:50.63M 2015-11-08T01:09:46.687Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.367 34.536 1499.6665 01:09:50.83M 2015-11-08T01:09:46.892Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.363 34.533 1499.6626 01:09:51.05M 2015-11-08T01:09:47.092Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.362 34.531 1499.6597 01:09:51.25M 2015-11-08T01:09:47.297Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.362 34.532 1499.6595 01:09:51.44M 2015-11-08T01:09:47.502Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.363 34.533 1499.6600 01:09:51.65M 2015-11-08T01:09:47.707Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.364 34.534 1499.6603 01:09:51.84M 2015-11-08T01:09:47.907Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.365 34.535 1499.6606 01:09:52.06M 2015-11-08T01:09:48.112Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.365 34.535 1499.6614 01:09:52.26M 2015-11-08T01:09:48.312Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.366 34.536 1499.6622 01:09:52.46M 2015-11-08T01:09:48.512Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.367 34.537 1499.6628 01:09:52.66M 2015-11-08T01:09:48.717Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.368 34.538 1499.6632 01:09:52.86M 2015-11-08T01:09:48.928Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.364 34.534 1499.6594 01:09:53.08M 2015-11-08T01:09:49.143Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.364 34.534 1499.6588 01:09:53.28M 2015-11-08T01:09:49.328Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.364 34.533 1499.6600 01:09:53.49M 2015-11-08T01:09:49.532Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.363 34.533 1499.6597 01:09:53.67M 2015-11-08T01:09:49.738Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.357 34.527 1499.6522 01:09:53.88M 2015-11-08T01:09:49.937Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.356 34.526 1499.6515 01:09:54.09M 2015-11-08T01:09:50.143Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.356 34.526 1499.6512 01:09:54.29M 2015-11-08T01:09:50.342Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.356 34.525 1499.6512 01:09:54.49M 2015-11-08T01:09:50.547Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.355 34.526 1499.6505 01:09:54.69M 2015-11-08T01:09:50.753Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.355 34.525 1499.6501 01:09:54.89M 2015-11-08T01:09:50.952Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.355 34.526 1499.6500 01:09:55.11M 2015-11-08T01:09:51.158Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.356 34.526 1499.6504 01:09:55.31M 2015-11-08T01:09:51.358Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.357 34.528 1499.6515 01:09:55.51M 2015-11-08T01:09:51.562Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.358 34.529 1499.6527 01:09:55.70M 2015-11-08T01:09:51.768Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.361 34.532 1499.6570 01:09:55.91M 2015-11-08T01:09:51.968Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.361 34.532 1499.6572 01:09:56.12M 2015-11-08T01:09:52.173Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.362 34.533 1499.6577 01:09:56.32M 2015-11-08T01:09:52.373Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.363 34.533 1499.6572 01:09:56.52M 2015-11-08T01:09:52.578Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.363 34.534 1499.6580 01:09:56.72M 2015-11-08T01:09:52.778Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.362 34.533 1499.6572 01:09:56.92M 2015-11-08T01:09:52.983Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.361 34.532 1499.6563 01:09:57.14M 2015-11-08T01:09:53.188Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.364 34.535 1499.6599 01:09:57.34M 2015-11-08T01:09:53.393Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.360 34.532 1499.6549 01:09:57.53M 2015-11-08T01:09:53.608Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.359 34.531 1499.6534 01:09:57.74M 2015-11-08T01:09:53.798Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.359 34.530 1499.6538 01:09:57.95M 2015-11-08T01:09:53.998Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.360 34.531 1499.6552 01:09:58.15M 2015-11-08T01:09:54.203Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.361 34.531 1499.6561 01:09:58.35M 2015-11-08T01:09:54.403Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.361 34.531 1499.6575 01:09:58.55M 2015-11-08T01:09:54.608Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.361 34.531 1499.6582 01:09:58.75M 2015-11-08T01:09:54.813Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.362 34.532 1499.6583 01:09:58.95M 2015-11-08T01:09:55.013Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.362 34.532 1499.6589 01:09:59.17M 2015-11-08T01:09:55.213Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.363 34.533 1499.6598 01:09:59.37M 2015-11-08T01:09:55.418Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.363 34.533 1499.6603 01:09:59.56M 2015-11-08T01:09:55.623Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.363 34.533 1499.6608 01:09:59.76M 2015-11-08T01:09:55.828Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.363 34.533 1499.6613 01:09:59.97M 2015-11-08T01:09:56.028Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.363 34.533 1499.6613 01:10:00.18M 2015-11-08T01:09:56.233Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.363 34.533 1499.6611 01:10:00.38M 2015-11-08T01:09:56.433Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.363 34.532 1499.6600 01:10:00.58M 2015-11-08T01:09:56.638Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.362 34.532 1499.6594 01:10:00.78M 2015-11-08T01:09:56.843Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.362 34.531 1499.6598 01:10:01.00M 2015-11-08T01:09:57.043Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.361 34.530 1499.6582 01:10:01.20M 2015-11-08T01:09:57.248Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.360 34.530 1499.6576 01:10:01.40M 2015-11-08T01:09:57.453Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.360 34.530 1499.6572 01:10:01.60M 2015-11-08T01:09:57.653Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.361 34.531 1499.6580 01:10:01.79M 2015-11-08T01:09:57.858Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.361 34.531 1499.6581 01:10:02.01M 2015-11-08T01:09:58.078Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.361 34.531 1499.6567 01:10:02.21M 2015-11-08T01:09:58.263Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.360 34.530 1499.6555 01:10:02.43M 2015-11-08T01:09:58.463Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.360 34.530 1499.6559 01:10:02.61M 2015-11-08T01:09:58.668Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.360 34.530 1499.6559 01:10:02.81M 2015-11-08T01:09:58.873Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.359 34.529 1499.6559 01:10:03.03M 2015-11-08T01:09:59.073Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.366 34.535 1499.6628 01:10:03.23M 2015-11-08T01:09:59.278Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.364 34.534 1499.6606 01:10:03.43M 2015-11-08T01:09:59.483Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.363 34.532 1499.6588 01:10:03.63M 2015-11-08T01:09:59.683Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.362 34.532 1499.6581 01:10:03.83M 2015-11-08T01:09:59.888Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.361 34.531 1499.6571 01:10:04.04M