2015-11-08T01:08:00.098Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.364 34.534 1499.6593 01:08:04.25M 2015-11-08T01:08:00.303Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.364 34.534 1499.6595 01:08:04.44M 2015-11-08T01:08:00.503Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.364 34.534 1499.6604 01:08:04.64M 2015-11-08T01:08:00.708Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.365 34.535 1499.6605 01:08:04.84M 2015-11-08T01:08:00.913Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.364 34.534 1499.6605 01:08:05.06M 2015-11-08T01:08:01.113Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.364 34.534 1499.6603 01:08:05.26M 2015-11-08T01:08:01.318Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.364 34.535 1499.6600 01:08:05.46M 2015-11-08T01:08:01.518Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.364 34.534 1499.6608 01:08:05.66M 2015-11-08T01:08:01.723Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.363 34.533 1499.6608 01:08:05.86M 2015-11-08T01:08:01.943Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.363 34.533 1499.6614 01:08:06.08M 2015-11-08T01:08:02.128Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.363 34.532 1499.6610 01:08:06.29M 2015-11-08T01:08:02.333Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.363 34.532 1499.6608 01:08:06.48M 2015-11-08T01:08:02.533Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.363 34.532 1499.6621 01:08:06.67M 2015-11-08T01:08:02.738Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.363 34.531 1499.6628 01:08:06.87M 2015-11-08T01:08:02.938Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.363 34.532 1499.6636 01:08:07.09M 2015-11-08T01:08:03.143Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.364 34.532 1499.6638 01:08:07.29M 2015-11-08T01:08:03.348Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.363 34.532 1499.6636 01:08:07.49M 2015-11-08T01:08:03.554Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.363 34.532 1499.6632 01:08:07.69M 2015-11-08T01:08:03.753Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.363 34.532 1499.6626 01:08:07.89M 2015-11-08T01:08:03.953Z|I-OCEAN7-304-XXXX| 27.36 12.876 40.363 34.531 1499.6648 01:08:08.11M 2015-11-08T01:08:04.163Z|I-OCEAN7-304-XXXX| 27.36 12.876 40.363 34.531 1499.6649 01:08:08.31M 2015-11-08T01:08:04.363Z|I-OCEAN7-304-XXXX| 27.33 12.876 40.363 34.531 1499.6648 01:08:08.51M 2015-11-08T01:08:04.563Z|I-OCEAN7-304-XXXX| 27.33 12.876 40.364 34.531 1499.6660 01:08:08.70M 2015-11-08T01:08:04.768Z|I-OCEAN7-304-XXXX| 27.33 12.877 40.364 34.531 1499.6664 01:08:08.90M 2015-11-08T01:08:04.973Z|I-OCEAN7-304-XXXX| 27.33 12.876 40.364 34.531 1499.6666 01:08:09.12M 2015-11-08T01:08:05.173Z|I-OCEAN7-304-XXXX| 27.34 12.876 40.365 34.532 1499.6676 01:08:09.32M 2015-11-08T01:08:05.378Z|I-OCEAN7-304-XXXX| 27.34 12.876 40.365 34.533 1499.6683 01:08:09.52M 2015-11-08T01:08:05.583Z|I-OCEAN7-304-XXXX| 27.32 12.876 40.365 34.533 1499.6672 01:08:09.72M 2015-11-08T01:08:05.783Z|I-OCEAN7-304-XXXX| 27.35 12.876 40.365 34.533 1499.6666 01:08:09.92M 2015-11-08T01:08:05.988Z|I-OCEAN7-304-XXXX| 27.35 12.876 40.365 34.533 1499.6659 01:08:10.14M 2015-11-08T01:08:06.188Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.364 34.532 1499.6647 01:08:10.34M 2015-11-08T01:08:06.408Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.364 34.532 1499.6638 01:08:10.53M 2015-11-08T01:08:06.598Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.364 34.533 1499.6638 01:08:10.75M 2015-11-08T01:08:06.798Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.364 34.533 1499.6636 01:08:10.93M 2015-11-08T01:08:07.003Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.364 34.533 1499.6630 01:08:11.15M 2015-11-08T01:08:07.203Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.364 34.533 1499.6616 01:08:11.35M 2015-11-08T01:08:07.408Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.364 34.533 1499.6604 01:08:11.55M 2015-11-08T01:08:07.613Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.363 34.534 1499.6588 01:08:11.75M 2015-11-08T01:08:07.813Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.363 34.534 1499.6597 01:08:11.95M 2015-11-08T01:08:08.018Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.363 34.533 1499.6593 01:08:12.17M 2015-11-08T01:08:08.223Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.362 34.532 1499.6580 01:08:12.37M 2015-11-08T01:08:08.435Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.361 34.531 1499.6569 01:08:12.57M 2015-11-08T01:08:08.623Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.361 34.531 1499.6565 01:08:12.76M 2015-11-08T01:08:08.828Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.362 34.532 1499.6565 01:08:12.96M 2015-11-08T01:08:09.033Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.362 34.533 1499.6564 01:08:13.18M 2015-11-08T01:08:09.238Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.362 34.533 1499.6570 01:08:13.38M 2015-11-08T01:08:09.438Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.363 34.533 1499.6565 01:08:13.58M 2015-11-08T01:08:09.643Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.363 34.534 1499.6561 01:08:13.78M 2015-11-08T01:08:09.848Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.363 34.534 1499.6561 01:08:14.00M 2015-11-08T01:08:10.048Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.363 34.534 1499.6560 01:08:14.20M 2015-11-08T01:08:10.248Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.363 34.534 1499.6564 01:08:14.40M 2015-11-08T01:08:10.453Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.364 34.535 1499.6576 01:08:14.59M 2015-11-08T01:08:10.658Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.364 34.535 1499.6588 01:08:14.79M 2015-11-08T01:08:10.878Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.362 34.532 1499.6553 01:08:15.01M 2015-11-08T01:08:11.063Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.361 34.532 1499.6542 01:08:15.23M 2015-11-08T01:08:11.268Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.361 34.533 1499.6539 01:08:15.41M 2015-11-08T01:08:11.468Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.362 34.533 1499.6543 01:08:15.61M 2015-11-08T01:08:11.673Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.361 34.532 1499.6543 01:08:15.81M 2015-11-08T01:08:11.873Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.361 34.531 1499.6552 01:08:16.03M 2015-11-08T01:08:12.078Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.360 34.530 1499.6544 01:08:16.23M 2015-11-08T01:08:12.283Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.359 34.530 1499.6538 01:08:16.42M 2015-11-08T01:08:12.483Z|I-OCEAN7-304-XXXX| 27.35 12.876 40.359 34.527 1499.6591 01:08:16.62M 2015-11-08T01:08:12.688Z|I-OCEAN7-304-XXXX| 27.34 12.876 40.359 34.527 1499.6593 01:08:16.82M 2015-11-08T01:08:12.888Z|I-OCEAN7-304-XXXX| 27.30 12.876 40.359 34.527 1499.6589 01:08:17.04M 2015-11-08T01:08:13.093Z|I-OCEAN7-304-XXXX| 27.35 12.876 40.359 34.527 1499.6600 01:08:17.24M 2015-11-08T01:08:13.293Z|I-OCEAN7-304-XXXX| 27.38 12.876 40.359 34.527 1499.6603 01:08:17.44M 2015-11-08T01:08:13.498Z|I-OCEAN7-304-XXXX| 27.39 12.876 40.358 34.526 1499.6599 01:08:17.64M 2015-11-08T01:08:13.698Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.358 34.526 1499.6606 01:08:17.84M 2015-11-08T01:08:13.914Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.359 34.527 1499.6616 01:08:18.06M 2015-11-08T01:08:14.108Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.360 34.527 1499.6615 01:08:18.25M 2015-11-08T01:08:14.308Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.360 34.528 1499.6611 01:08:18.45M 2015-11-08T01:08:14.513Z|I-OCEAN7-304-XXXX| 27.40 12.876 40.360 34.528 1499.6606 01:08:18.65M 2015-11-08T01:08:14.718Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.359 34.527 1499.6593 01:08:18.85M 2015-11-08T01:08:14.923Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.359 34.528 1499.6593 01:08:19.07M 2015-11-08T01:08:15.123Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.359 34.528 1499.6587 01:08:19.27M 2015-11-08T01:08:15.343Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.359 34.528 1499.6571 01:08:19.47M 2015-11-08T01:08:15.528Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.358 34.528 1499.6558 01:08:19.69M 2015-11-08T01:08:15.728Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.362 34.532 1499.6608 01:08:19.87M 2015-11-08T01:08:15.938Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.363 34.533 1499.6603 01:08:20.09M 2015-11-08T01:08:16.138Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.363 34.533 1499.6609 01:08:20.29M 2015-11-08T01:08:16.343Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.363 34.533 1499.6603 01:08:20.49M 2015-11-08T01:08:16.543Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.364 34.534 1499.6606 01:08:20.68M 2015-11-08T01:08:16.749Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.364 34.535 1499.6606 01:08:20.88M 2015-11-08T01:08:16.949Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.365 34.535 1499.6619 01:08:21.10M 2015-11-08T01:08:17.153Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.366 34.536 1499.6631 01:08:21.30M 2015-11-08T01:08:17.353Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.366 34.535 1499.6632 01:08:21.50M 2015-11-08T01:08:17.559Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.365 34.535 1499.6621 01:08:21.70M 2015-11-08T01:08:17.763Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.365 34.536 1499.6619 01:08:21.90M 2015-11-08T01:08:17.968Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.365 34.535 1499.6604 01:08:22.12M 2015-11-08T01:08:18.168Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.364 34.534 1499.6593 01:08:22.32M 2015-11-08T01:08:18.373Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.364 34.534 1499.6593 01:08:22.51M 2015-11-08T01:08:18.573Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.363 34.533 1499.6593 01:08:22.71M 2015-11-08T01:08:18.778Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.363 34.533 1499.6588 01:08:22.91M 2015-11-08T01:08:18.978Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.362 34.532 1499.6584 01:08:23.13M 2015-11-08T01:08:19.184Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.362 34.532 1499.6578 01:08:23.33M 2015-11-08T01:08:19.384Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.362 34.532 1499.6573 01:08:23.53M 2015-11-08T01:08:19.589Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.362 34.532 1499.6581 01:08:23.73M 2015-11-08T01:08:19.809Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.362 34.531 1499.6582 01:08:23.93M 2015-11-08T01:08:20.044Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.361 34.531 1499.6572 01:08:24.16M 2015-11-08T01:08:20.199Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.361 34.531 1499.6563 01:08:24.39M 2015-11-08T01:08:20.404Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.362 34.532 1499.6560 01:08:24.55M 2015-11-08T01:08:20.609Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.362 34.531 1499.6564 01:08:24.74M 2015-11-08T01:08:20.809Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.361 34.531 1499.6569 01:08:24.94M 2015-11-08T01:08:21.014Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.362 34.532 1499.6581 01:08:25.16M 2015-11-08T01:08:21.214Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.362 34.532 1499.6583 01:08:25.36M 2015-11-08T01:08:21.419Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.362 34.532 1499.6584 01:08:25.56M 2015-11-08T01:08:21.624Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.362 34.532 1499.6587 01:08:25.76M 2015-11-08T01:08:21.824Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.363 34.532 1499.6587 01:08:25.96M 2015-11-08T01:08:22.024Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.363 34.533 1499.6587 01:08:26.18M 2015-11-08T01:08:22.229Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.363 34.533 1499.6586 01:08:26.37M 2015-11-08T01:08:22.429Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.363 34.533 1499.6580 01:08:26.57M 2015-11-08T01:08:22.634Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.362 34.532 1499.6567 01:08:26.77M 2015-11-08T01:08:22.834Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.359 34.530 1499.6534 01:08:26.97M 2015-11-08T01:08:23.039Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.360 34.531 1499.6533 01:08:27.19M 2015-11-08T01:08:23.244Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.359 34.530 1499.6532 01:08:27.39M 2015-11-08T01:08:23.449Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.359 34.530 1499.6525 01:08:27.59M 2015-11-08T01:08:23.649Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.359 34.530 1499.6531 01:08:27.79M 2015-11-08T01:08:23.854Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.358 34.530 1499.6527 01:08:28.01M 2015-11-08T01:08:24.059Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.359 34.531 1499.6530 01:08:28.21M 2015-11-08T01:08:24.279Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.359 34.531 1499.6520 01:08:28.41M 2015-11-08T01:08:24.464Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.359 34.531 1499.6520 01:08:28.62M 2015-11-08T01:08:24.664Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.359 34.531 1499.6514 01:08:28.81M 2015-11-08T01:08:24.869Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.359 34.531 1499.6516 01:08:29.02M 2015-11-08T01:08:25.069Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.359 34.530 1499.6512 01:08:29.22M 2015-11-08T01:08:25.274Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.359 34.530 1499.6516 01:08:29.42M 2015-11-08T01:08:25.474Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.359 34.531 1499.6522 01:08:29.62M 2015-11-08T01:08:25.679Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.360 34.531 1499.6536 01:08:29.82M 2015-11-08T01:08:25.879Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.360 34.531 1499.6542 01:08:30.04M 2015-11-08T01:08:26.114Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.360 34.531 1499.6541 01:08:30.23M 2015-11-08T01:08:26.289Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.360 34.532 1499.6553 01:08:30.43M 2015-11-08T01:08:26.494Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.361 34.532 1499.6560 01:08:30.63M 2015-11-08T01:08:26.699Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.361 34.532 1499.6564 01:08:30.83M 2015-11-08T01:08:26.899Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.362 34.533 1499.6563 01:08:31.05M 2015-11-08T01:08:27.104Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.362 34.533 1499.6559 01:08:31.25M 2015-11-08T01:08:27.304Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.362 34.533 1499.6564 01:08:31.45M 2015-11-08T01:08:27.509Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.362 34.533 1499.6561 01:08:31.65M 2015-11-08T01:08:27.709Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.362 34.533 1499.6565 01:08:31.85M 2015-11-08T01:08:27.914Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.363 34.534 1499.6573 01:08:32.07M 2015-11-08T01:08:28.119Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.364 34.534 1499.6576 01:08:32.27M 2015-11-08T01:08:28.319Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.364 34.535 1499.6595 01:08:32.46M 2015-11-08T01:08:28.524Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.365 34.535 1499.6603 01:08:32.66M 2015-11-08T01:08:28.744Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.365 34.535 1499.6602 01:08:32.86M 2015-11-08T01:08:28.955Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.365 34.536 1499.6598 01:08:33.10M 2015-11-08T01:08:29.134Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.365 34.535 1499.6594 01:08:33.28M 2015-11-08T01:08:29.334Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.365 34.536 1499.6593 01:08:33.48M 2015-11-08T01:08:29.539Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.365 34.535 1499.6583 01:08:33.68M 2015-11-08T01:08:29.739Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.365 34.535 1499.6587 01:08:33.88M 2015-11-08T01:08:29.944Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.365 34.536 1499.6594 01:08:34.10M 2015-11-08T01:08:30.149Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.365 34.536 1499.6600 01:08:34.29M 2015-11-08T01:08:30.349Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.366 34.536 1499.6603 01:08:34.49M 2015-11-08T01:08:30.554Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.366 34.537 1499.6606 01:08:34.69M 2015-11-08T01:08:30.759Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.366 34.536 1499.6608 01:08:34.89M 2015-11-08T01:08:30.959Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.367 34.537 1499.6616 01:08:35.11M 2015-11-08T01:08:31.164Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.367 34.537 1499.6624 01:08:35.31M 2015-11-08T01:08:31.365Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.367 34.537 1499.6633 01:08:35.51M 2015-11-08T01:08:31.569Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.367 34.537 1499.6628 01:08:35.71M 2015-11-08T01:08:31.774Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.367 34.537 1499.6630 01:08:35.91M 2015-11-08T01:08:31.974Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.366 34.536 1499.6636 01:08:36.13M 2015-11-08T01:08:32.179Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.367 34.537 1499.6643 01:08:36.32M 2015-11-08T01:08:32.384Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.367 34.536 1499.6652 01:08:36.53M 2015-11-08T01:08:32.584Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.367 34.537 1499.6647 01:08:36.72M 2015-11-08T01:08:32.784Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.367 34.535 1499.6696 01:08:36.92M 2015-11-08T01:08:32.989Z|I-OCEAN7-304-XXXX| 27.42 12.876 40.367 34.535 1499.6691 01:08:37.14M 2015-11-08T01:08:33.209Z|I-OCEAN7-304-XXXX| 27.43 12.876 40.367 34.535 1499.6697 01:08:37.34M 2015-11-08T01:08:33.394Z|I-OCEAN7-304-XXXX| 27.47 12.876 40.367 34.534 1499.6709 01:08:37.56M 2015-11-08T01:08:33.599Z|I-OCEAN7-304-XXXX| 27.46 12.876 40.366 34.534 1499.6700 01:08:37.74M 2015-11-08T01:08:33.804Z|I-OCEAN7-304-XXXX| 27.46 12.876 40.366 34.534 1499.6699 01:08:37.93M 2015-11-08T01:08:34.004Z|I-OCEAN7-304-XXXX| 27.43 12.876 40.366 34.534 1499.6698 01:08:38.16M 2015-11-08T01:08:34.204Z|I-OCEAN7-304-XXXX| 27.44 12.876 40.366 34.533 1499.6694 01:08:38.36M 2015-11-08T01:08:34.409Z|I-OCEAN7-304-XXXX| 27.44 12.876 40.365 34.533 1499.6683 01:08:38.55M 2015-11-08T01:08:34.614Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.365 34.533 1499.6665 01:08:38.75M 2015-11-08T01:08:34.819Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.364 34.533 1499.6639 01:08:38.95M 2015-11-08T01:08:35.019Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.366 34.535 1499.6654 01:08:39.17M 2015-11-08T01:08:35.224Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.366 34.535 1499.6654 01:08:39.37M 2015-11-08T01:08:35.429Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.367 34.536 1499.6658 01:08:39.57M 2015-11-08T01:08:35.629Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.366 34.536 1499.6650 01:08:39.77M 2015-11-08T01:08:35.829Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.367 34.536 1499.6641 01:08:39.97M 2015-11-08T01:08:36.034Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.367 34.537 1499.6638 01:08:40.18M 2015-11-08T01:08:36.239Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.367 34.537 1499.6636 01:08:40.38M 2015-11-08T01:08:36.444Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.368 34.538 1499.6636 01:08:40.59M 2015-11-08T01:08:36.644Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.363 34.534 1499.6581 01:08:40.78M 2015-11-08T01:08:36.849Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.362 34.533 1499.6561 01:08:41.00M 2015-11-08T01:08:37.049Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.361 34.532 1499.6550 01:08:41.20M 2015-11-08T01:08:37.254Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.361 34.532 1499.6545 01:08:41.40M 2015-11-08T01:08:37.454Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.361 34.532 1499.6543 01:08:41.60M 2015-11-08T01:08:37.674Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.361 34.531 1499.6548 01:08:41.80M 2015-11-08T01:08:37.864Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.361 34.531 1499.6555 01:08:42.03M 2015-11-08T01:08:38.064Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.360 34.531 1499.6537 01:08:42.22M 2015-11-08T01:08:38.264Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.360 34.531 1499.6539 01:08:42.41M 2015-11-08T01:08:38.469Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.360 34.531 1499.6542 01:08:42.61M 2015-11-08T01:08:38.675Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.360 34.531 1499.6543 01:08:42.81M 2015-11-08T01:08:38.879Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.361 34.531 1499.6555 01:08:43.03M 2015-11-08T01:08:39.079Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.361 34.531 1499.6554 01:08:43.23M 2015-11-08T01:08:39.284Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.360 34.530 1499.6553 01:08:43.43M 2015-11-08T01:08:39.489Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.360 34.530 1499.6545 01:08:43.63M 2015-11-08T01:08:39.689Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.360 34.531 1499.6547 01:08:43.83M 2015-11-08T01:08:39.894Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.361 34.531 1499.6558 01:08:44.05M 2015-11-08T01:08:40.094Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.361 34.531 1499.6564 01:08:44.25M 2015-11-08T01:08:40.299Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.361 34.531 1499.6564 01:08:44.44M 2015-11-08T01:08:40.512Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.360 34.531 1499.6561 01:08:44.64M 2015-11-08T01:08:40.705Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.360 34.531 1499.6559 01:08:44.84M 2015-11-08T01:08:40.905Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.360 34.530 1499.6564 01:08:45.06M 2015-11-08T01:08:41.115Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.360 34.530 1499.6566 01:08:45.26M 2015-11-08T01:08:41.315Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.360 34.530 1499.6572 01:08:45.46M 2015-11-08T01:08:41.520Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.360 34.530 1499.6584 01:08:45.66M 2015-11-08T01:08:41.720Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.361 34.531 1499.6580 01:08:45.86M 2015-11-08T01:08:41.925Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.361 34.531 1499.6575 01:08:46.07M 2015-11-08T01:08:42.145Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.361 34.531 1499.6593 01:08:46.28M 2015-11-08T01:08:42.330Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.362 34.532 1499.6603 01:08:46.49M 2015-11-08T01:08:42.535Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.363 34.532 1499.6620 01:08:46.67M 2015-11-08T01:08:42.735Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.363 34.532 1499.6628 01:08:46.87M 2015-11-08T01:08:42.940Z|I-OCEAN7-304-XXXX| 27.49 12.875 40.363 34.532 1499.6633 01:08:47.09M 2015-11-08T01:08:43.141Z|I-OCEAN7-304-XXXX| 27.46 12.875 40.363 34.532 1499.6631 01:08:47.29M 2015-11-08T01:08:43.345Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.363 34.532 1499.6631 01:08:47.49M 2015-11-08T01:08:43.545Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.364 34.533 1499.6631 01:08:47.69M 2015-11-08T01:08:43.750Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.364 34.533 1499.6635 01:08:47.89M 2015-11-08T01:08:43.955Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.364 34.534 1499.6633 01:08:48.11M 2015-11-08T01:08:44.155Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.364 34.534 1499.6635 01:08:48.30M 2015-11-08T01:08:44.360Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.364 34.534 1499.6635 01:08:48.50M 2015-11-08T01:08:44.560Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.364 34.533 1499.6632 01:08:48.70M 2015-11-08T01:08:44.765Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.364 34.533 1499.6633 01:08:48.90M 2015-11-08T01:08:44.965Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.363 34.532 1499.6624 01:08:49.12M 2015-11-08T01:08:45.170Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.363 34.532 1499.6625 01:08:49.32M 2015-11-08T01:08:45.375Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.362 34.531 1499.6608 01:08:49.52M 2015-11-08T01:08:45.580Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.362 34.531 1499.6594 01:08:49.72M 2015-11-08T01:08:45.780Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.361 34.530 1499.6592 01:08:49.92M 2015-11-08T01:08:45.985Z|I-OCEAN7-304-XXXX| 27.32 12.875 40.362 34.531 1499.6594 01:08:50.13M 2015-11-08T01:08:46.185Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.362 34.531 1499.6594 01:08:50.33M 2015-11-08T01:08:46.390Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.362 34.532 1499.6588 01:08:50.53M 2015-11-08T01:08:46.610Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.362 34.532 1499.6583 01:08:50.73M 2015-11-08T01:08:46.795Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.362 34.532 1499.6588 01:08:50.95M 2015-11-08T01:08:47.000Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.362 34.531 1499.6604 01:08:51.15M 2015-11-08T01:08:47.205Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.362 34.531 1499.6605 01:08:51.35M 2015-11-08T01:08:47.405Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.362 34.531 1499.6604 01:08:51.55M 2015-11-08T01:08:47.610Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.362 34.531 1499.6594 01:08:51.75M 2015-11-08T01:08:47.810Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.362 34.531 1499.6593 01:08:51.95M 2015-11-08T01:08:48.015Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.363 34.532 1499.6598 01:08:52.17M 2015-11-08T01:08:48.215Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.363 34.532 1499.6595 01:08:52.36M 2015-11-08T01:08:48.420Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.363 34.533 1499.6595 01:08:52.56M 2015-11-08T01:08:48.625Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.364 34.533 1499.6595 01:08:52.76M 2015-11-08T01:08:48.825Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.364 34.534 1499.6610 01:08:52.96M 2015-11-08T01:08:49.030Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.364 34.534 1499.6610 01:08:53.18M 2015-11-08T01:08:49.230Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.364 34.533 1499.6611 01:08:53.38M 2015-11-08T01:08:49.435Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.363 34.533 1499.6616 01:08:53.58M 2015-11-08T01:08:49.640Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.363 34.533 1499.6620 01:08:53.78M 2015-11-08T01:08:49.845Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.363 34.532 1499.6613 01:08:54.00M 2015-11-08T01:08:50.040Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.363 34.532 1499.6616 01:08:54.20M 2015-11-08T01:08:50.250Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.363 34.532 1499.6619 01:08:54.39M 2015-11-08T01:08:50.450Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.363 34.532 1499.6626 01:08:54.59M 2015-11-08T01:08:50.650Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.363 34.533 1499.6624 01:08:54.79M 2015-11-08T01:08:50.855Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.364 34.533 1499.6617 01:08:55.01M 2015-11-08T01:08:51.075Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.363 34.533 1499.6604 01:08:55.21M 2015-11-08T01:08:51.265Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.363 34.533 1499.6605 01:08:55.42M 2015-11-08T01:08:51.465Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.363 34.533 1499.6609 01:08:55.61M 2015-11-08T01:08:51.665Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.363 34.533 1499.6608 01:08:55.80M 2015-11-08T01:08:51.870Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.363 34.533 1499.6608 01:08:56.02M 2015-11-08T01:08:52.075Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.364 34.533 1499.6616 01:08:56.22M 2015-11-08T01:08:52.280Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.364 34.534 1499.6619 01:08:56.42M 2015-11-08T01:08:52.480Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.365 34.534 1499.6615 01:08:56.62M 2015-11-08T01:08:52.685Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.364 34.534 1499.6615 01:08:56.82M 2015-11-08T01:08:52.885Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.364 34.534 1499.6611 01:08:57.04M 2015-11-08T01:08:53.090Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.364 34.534 1499.6608 01:08:57.24M 2015-11-08T01:08:53.295Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.364 34.535 1499.6603 01:08:57.44M 2015-11-08T01:08:53.495Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.364 34.534 1499.6594 01:08:57.64M 2015-11-08T01:08:53.700Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.364 34.534 1499.6595 01:08:57.84M 2015-11-08T01:08:53.905Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.364 34.534 1499.6597 01:08:58.05M 2015-11-08T01:08:54.105Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.364 34.534 1499.6598 01:08:58.25M 2015-11-08T01:08:54.305Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.364 34.534 1499.6591 01:08:58.45M 2015-11-08T01:08:54.514Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.364 34.534 1499.6586 01:08:58.65M 2015-11-08T01:08:54.715Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.364 34.535 1499.6586 01:08:58.85M 2015-11-08T01:08:54.915Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.364 34.535 1499.6584 01:08:59.07M 2015-11-08T01:08:55.120Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.364 34.535 1499.6575 01:08:59.27M 2015-11-08T01:08:55.325Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.363 34.535 1499.6567 01:08:59.47M 2015-11-08T01:08:55.545Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.363 34.535 1499.6560 01:08:59.67M 2015-11-08T01:08:55.730Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.363 34.535 1499.6561 01:08:59.88M 2015-11-08T01:08:55.930Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.363 34.535 1499.6550 01:09:00.09M 2015-11-08T01:08:56.135Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.362 34.534 1499.6556 01:09:00.28M 2015-11-08T01:08:56.340Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.363 34.534 1499.6564 01:09:00.48M 2015-11-08T01:08:56.540Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.363 34.534 1499.6575 01:09:00.68M 2015-11-08T01:08:56.740Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.363 34.534 1499.6586 01:09:00.88M 2015-11-08T01:08:56.945Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.363 34.534 1499.6582 01:09:01.10M 2015-11-08T01:08:57.150Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.362 34.533 1499.6577 01:09:01.30M 2015-11-08T01:08:57.355Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.362 34.533 1499.6561 01:09:01.50M 2015-11-08T01:08:57.555Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.362 34.532 1499.6595 01:09:01.70M 2015-11-08T01:08:57.755Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.362 34.532 1499.6584 01:09:01.90M 2015-11-08T01:08:57.960Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.362 34.532 1499.6578 01:09:02.11M 2015-11-08T01:08:58.165Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.361 34.532 1499.6572 01:09:02.31M 2015-11-08T01:08:58.370Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.362 34.532 1499.6576 01:09:02.51M 2015-11-08T01:08:58.570Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.362 34.532 1499.6580 01:09:02.71M 2015-11-08T01:08:58.775Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.363 34.532 1499.6597 01:09:02.91M 2015-11-08T01:08:58.980Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.363 34.533 1499.6605 01:09:03.13M 2015-11-08T01:08:59.180Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.364 34.534 1499.6615 01:09:03.33M 2015-11-08T01:08:59.385Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.364 34.534 1499.6617 01:09:03.53M 2015-11-08T01:08:59.585Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.365 34.534 1499.6624 01:09:03.73M 2015-11-08T01:08:59.790Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.365 34.535 1499.6617 01:09:03.93M