2015-11-08T01:06:00.108Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.361 34.530 1499.6597 01:06:04.25M 2015-11-08T01:06:00.313Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.360 34.529 1499.6597 01:06:04.45M 2015-11-08T01:06:00.513Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.360 34.529 1499.6598 01:06:04.65M 2015-11-08T01:06:00.718Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.361 34.530 1499.6595 01:06:04.85M 2015-11-08T01:06:00.923Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.361 34.530 1499.6598 01:06:05.07M 2015-11-08T01:06:01.123Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.361 34.531 1499.6594 01:06:05.27M 2015-11-08T01:06:01.343Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.361 34.531 1499.6591 01:06:05.47M 2015-11-08T01:06:01.533Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.361 34.530 1499.6583 01:06:05.68M 2015-11-08T01:06:01.733Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.360 34.530 1499.6575 01:06:05.86M 2015-11-08T01:06:01.938Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.364 34.533 1499.6630 01:06:06.08M 2015-11-08T01:06:02.138Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.364 34.533 1499.6632 01:06:06.28M 2015-11-08T01:06:02.343Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.365 34.534 1499.6637 01:06:06.48M 2015-11-08T01:06:02.543Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.365 34.534 1499.6641 01:06:06.68M 2015-11-08T01:06:02.749Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.366 34.535 1499.6647 01:06:06.88M 2015-11-08T01:06:02.953Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.366 34.535 1499.6641 01:06:07.10M 2015-11-08T01:06:03.153Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.366 34.535 1499.6635 01:06:07.30M 2015-11-08T01:06:03.368Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.366 34.536 1499.6630 01:06:07.49M 2015-11-08T01:06:03.558Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.365 34.535 1499.6622 01:06:07.69M 2015-11-08T01:06:03.763Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.365 34.534 1499.6621 01:06:07.89M 2015-11-08T01:06:03.968Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.365 34.534 1499.6614 01:06:08.11M 2015-11-08T01:06:04.168Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.365 34.534 1499.6615 01:06:08.31M 2015-11-08T01:06:04.373Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.365 34.534 1499.6609 01:06:08.51M 2015-11-08T01:06:04.578Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.365 34.535 1499.6606 01:06:08.71M 2015-11-08T01:06:04.778Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.365 34.535 1499.6611 01:06:08.91M 2015-11-08T01:06:04.978Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.365 34.535 1499.6619 01:06:09.13M 2015-11-08T01:06:05.183Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.366 34.535 1499.6619 01:06:09.32M 2015-11-08T01:06:05.388Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.366 34.536 1499.6614 01:06:09.52M 2015-11-08T01:06:05.593Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.365 34.536 1499.6603 01:06:09.73M 2015-11-08T01:06:05.813Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.365 34.536 1499.6599 01:06:09.92M 2015-11-08T01:06:05.998Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.363 34.533 1499.6580 01:06:10.16M 2015-11-08T01:06:06.198Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.361 34.532 1499.6566 01:06:10.34M 2015-11-08T01:06:06.403Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.360 34.530 1499.6563 01:06:10.54M 2015-11-08T01:06:06.608Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.360 34.530 1499.6566 01:06:10.74M 2015-11-08T01:06:06.808Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.360 34.529 1499.6561 01:06:10.94M 2015-11-08T01:06:07.008Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.359 34.528 1499.6554 01:06:11.16M 2015-11-08T01:06:07.213Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.358 34.528 1499.6561 01:06:11.35M 2015-11-08T01:06:07.413Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.358 34.527 1499.6560 01:06:11.55M 2015-11-08T01:06:07.618Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.358 34.528 1499.6565 01:06:11.75M 2015-11-08T01:06:07.823Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.358 34.528 1499.6561 01:06:11.95M 2015-11-08T01:06:08.023Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.359 34.529 1499.6565 01:06:12.17M 2015-11-08T01:06:08.228Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.359 34.528 1499.6563 01:06:12.37M 2015-11-08T01:06:08.433Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.358 34.528 1499.6561 01:06:12.57M 2015-11-08T01:06:08.633Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.358 34.527 1499.6566 01:06:12.77M 2015-11-08T01:06:08.838Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.358 34.527 1499.6566 01:06:12.96M 2015-11-08T01:06:09.043Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.358 34.528 1499.6566 01:06:13.19M 2015-11-08T01:06:09.243Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.359 34.528 1499.6581 01:06:13.39M 2015-11-08T01:06:09.448Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.359 34.529 1499.6577 01:06:13.58M 2015-11-08T01:06:09.648Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.360 34.529 1499.6571 01:06:13.78M 2015-11-08T01:06:09.853Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.360 34.530 1499.6570 01:06:14.00M 2015-11-08T01:06:10.058Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.360 34.530 1499.6566 01:06:14.20M 2015-11-08T01:06:10.273Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.359 34.530 1499.6550 01:06:14.40M 2015-11-08T01:06:10.463Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.359 34.530 1499.6538 01:06:14.61M 2015-11-08T01:06:10.668Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.358 34.529 1499.6520 01:06:14.80M 2015-11-08T01:06:10.868Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.360 34.530 1499.6542 01:06:15.02M 2015-11-08T01:06:11.073Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.359 34.530 1499.6545 01:06:15.22M 2015-11-08T01:06:11.273Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.359 34.529 1499.6537 01:06:15.42M 2015-11-08T01:06:11.478Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.358 34.529 1499.6525 01:06:15.61M 2015-11-08T01:06:11.683Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.359 34.529 1499.6527 01:06:15.81M 2015-11-08T01:06:11.888Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.359 34.530 1499.6542 01:06:16.03M 2015-11-08T01:06:12.088Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.360 34.531 1499.6541 01:06:16.23M 2015-11-08T01:06:12.293Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.361 34.532 1499.6549 01:06:16.43M 2015-11-08T01:06:12.493Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.361 34.531 1499.6550 01:06:16.63M 2015-11-08T01:06:12.693Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.360 34.530 1499.6552 01:06:16.83M 2015-11-08T01:06:12.898Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.360 34.530 1499.6553 01:06:17.04M 2015-11-08T01:06:13.103Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.361 34.531 1499.6554 01:06:17.25M 2015-11-08T01:06:13.303Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.361 34.531 1499.6554 01:06:17.44M 2015-11-08T01:06:13.508Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.361 34.531 1499.6550 01:06:17.64M 2015-11-08T01:06:13.713Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.361 34.531 1499.6550 01:06:17.84M 2015-11-08T01:06:13.913Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.361 34.531 1499.6558 01:06:18.06M 2015-11-08T01:06:14.118Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.357 34.527 1499.6505 01:06:18.26M 2015-11-08T01:06:14.323Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.363 34.534 1499.6575 01:06:18.46M 2015-11-08T01:06:14.523Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.364 34.535 1499.6583 01:06:18.66M 2015-11-08T01:06:14.743Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.365 34.536 1499.6587 01:06:18.86M 2015-11-08T01:06:14.933Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.366 34.537 1499.6594 01:06:19.09M 2015-11-08T01:06:15.133Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.366 34.538 1499.6592 01:06:19.28M 2015-11-08T01:06:15.333Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.367 34.538 1499.6589 01:06:19.47M 2015-11-08T01:06:15.538Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.366 34.538 1499.6583 01:06:19.67M 2015-11-08T01:06:15.743Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.366 34.538 1499.6586 01:06:19.87M 2015-11-08T01:06:15.943Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.365 34.536 1499.6571 01:06:20.09M 2015-11-08T01:06:16.148Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.364 34.535 1499.6571 01:06:20.29M 2015-11-08T01:06:16.348Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.363 34.535 1499.6570 01:06:20.49M 2015-11-08T01:06:16.553Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.363 34.534 1499.6571 01:06:20.69M 2015-11-08T01:06:16.758Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.362 34.533 1499.6566 01:06:20.88M 2015-11-08T01:06:16.963Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.362 34.533 1499.6556 01:06:21.11M 2015-11-08T01:06:17.163Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.361 34.532 1499.6556 01:06:21.31M 2015-11-08T01:06:17.368Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.360 34.531 1499.6542 01:06:21.51M 2015-11-08T01:06:17.568Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.359 34.530 1499.6534 01:06:21.70M 2015-11-08T01:06:17.773Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.359 34.529 1499.6534 01:06:21.90M 2015-11-08T01:06:17.973Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.358 34.529 1499.6526 01:06:22.12M 2015-11-08T01:06:18.178Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.358 34.529 1499.6531 01:06:22.32M 2015-11-08T01:06:18.383Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.359 34.529 1499.6542 01:06:22.52M 2015-11-08T01:06:18.583Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.357 34.527 1499.6531 01:06:22.72M 2015-11-08T01:06:18.788Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.356 34.527 1499.6519 01:06:22.92M 2015-11-08T01:06:18.988Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.358 34.528 1499.6532 01:06:23.14M 2015-11-08T01:06:19.208Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.358 34.528 1499.6519 01:06:23.33M 2015-11-08T01:06:19.398Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.358 34.528 1499.6516 01:06:23.55M 2015-11-08T01:06:19.599Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.358 34.529 1499.6519 01:06:23.73M 2015-11-08T01:06:19.803Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.358 34.529 1499.6520 01:06:23.93M 2015-11-08T01:06:20.003Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.359 34.530 1499.6532 01:06:24.15M 2015-11-08T01:06:20.209Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.360 34.531 1499.6547 01:06:24.35M 2015-11-08T01:06:20.413Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.362 34.532 1499.6567 01:06:24.55M 2015-11-08T01:06:20.613Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.363 34.533 1499.6573 01:06:24.75M 2015-11-08T01:06:20.813Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.363 34.533 1499.6580 01:06:24.95M 2015-11-08T01:06:21.024Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.363 34.533 1499.6572 01:06:25.16M 2015-11-08T01:06:21.223Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.363 34.533 1499.6575 01:06:25.37M 2015-11-08T01:06:21.428Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.363 34.533 1499.6570 01:06:25.56M 2015-11-08T01:06:21.628Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.363 34.534 1499.6563 01:06:25.76M 2015-11-08T01:06:21.834Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.362 34.533 1499.6561 01:06:25.96M 2015-11-08T01:06:22.039Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.362 34.532 1499.6560 01:06:26.18M 2015-11-08T01:06:22.239Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.362 34.532 1499.6580 01:06:26.38M 2015-11-08T01:06:22.444Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.363 34.532 1499.6586 01:06:26.58M 2015-11-08T01:06:22.644Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.354 34.524 1499.6488 01:06:26.78M 2015-11-08T01:06:22.851Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.353 34.523 1499.6483 01:06:27.00M 2015-11-08T01:06:23.049Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.353 34.523 1499.6488 01:06:27.20M 2015-11-08T01:06:23.299Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.352 34.522 1499.6476 01:06:27.39M 2015-11-08T01:06:23.459Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.352 34.522 1499.6486 01:06:27.64M 2015-11-08T01:06:23.679Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.352 34.522 1499.6490 01:06:27.79M 2015-11-08T01:06:23.864Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.352 34.521 1499.6487 01:06:28.03M 2015-11-08T01:06:24.064Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.352 34.521 1499.6489 01:06:28.21M 2015-11-08T01:06:24.269Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.352 34.521 1499.6488 01:06:28.41M 2015-11-08T01:06:24.474Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.352 34.522 1499.6489 01:06:28.61M 2015-11-08T01:06:24.674Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.353 34.523 1499.6490 01:06:28.81M 2015-11-08T01:06:24.874Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.354 34.524 1499.6505 01:06:29.03M 2015-11-08T01:06:25.079Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.355 34.525 1499.6510 01:06:29.22M 2015-11-08T01:06:25.284Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.356 34.526 1499.6516 01:06:29.42M 2015-11-08T01:06:25.489Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.356 34.526 1499.6519 01:06:29.62M 2015-11-08T01:06:25.689Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.356 34.526 1499.6520 01:06:29.82M 2015-11-08T01:06:25.894Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.356 34.526 1499.6526 01:06:30.04M 2015-11-08T01:06:26.094Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.363 34.533 1499.6592 01:06:30.24M 2015-11-08T01:06:26.299Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.362 34.532 1499.6581 01:06:30.44M 2015-11-08T01:06:26.504Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.363 34.533 1499.6582 01:06:30.64M 2015-11-08T01:06:26.709Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.363 34.533 1499.6595 01:06:30.84M 2015-11-08T01:06:26.909Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.364 34.533 1499.6605 01:06:31.06M 2015-11-08T01:06:27.114Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.364 34.534 1499.6610 01:06:31.26M 2015-11-08T01:06:27.314Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.365 34.535 1499.6621 01:06:31.45M 2015-11-08T01:06:27.519Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.365 34.535 1499.6626 01:06:31.65M 2015-11-08T01:06:27.719Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.365 34.534 1499.6631 01:06:31.85M 2015-11-08T01:06:27.924Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.365 34.534 1499.6638 01:06:32.07M 2015-11-08T01:06:28.144Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.365 34.535 1499.6636 01:06:32.27M 2015-11-08T01:06:28.329Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.366 34.535 1499.6641 01:06:32.49M 2015-11-08T01:06:28.554Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.366 34.535 1499.6642 01:06:32.67M 2015-11-08T01:06:28.734Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.365 34.534 1499.6637 01:06:32.87M 2015-11-08T01:06:28.955Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.365 34.534 1499.6633 01:06:33.08M 2015-11-08T01:06:29.144Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.364 34.533 1499.6633 01:06:33.29M 2015-11-08T01:06:29.344Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.365 34.533 1499.6643 01:06:33.48M 2015-11-08T01:06:29.549Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.365 34.534 1499.6646 01:06:33.68M 2015-11-08T01:06:29.754Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.364 34.534 1499.6637 01:06:33.88M 2015-11-08T01:06:29.954Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.364 34.533 1499.6620 01:06:34.10M 2015-11-08T01:06:30.159Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.363 34.533 1499.6613 01:06:34.30M 2015-11-08T01:06:30.359Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.367 34.537 1499.6663 01:06:34.50M 2015-11-08T01:06:30.594Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.363 34.533 1499.6615 01:06:34.70M 2015-11-08T01:06:30.764Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.362 34.531 1499.6598 01:06:34.90M 2015-11-08T01:06:30.974Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.360 34.530 1499.6580 01:06:35.12M 2015-11-08T01:06:31.174Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.358 34.528 1499.6555 01:06:35.32M 2015-11-08T01:06:31.374Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.357 34.526 1499.6537 01:06:35.51M 2015-11-08T01:06:31.579Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.354 34.523 1499.6508 01:06:35.71M 2015-11-08T01:06:31.784Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.354 34.524 1499.6508 01:06:35.91M 2015-11-08T01:06:31.984Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.354 34.524 1499.6501 01:06:36.13M 2015-11-08T01:06:32.189Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.354 34.524 1499.6495 01:06:36.33M 2015-11-08T01:06:32.395Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.355 34.525 1499.6505 01:06:36.53M 2015-11-08T01:06:32.609Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.356 34.526 1499.6512 01:06:36.73M 2015-11-08T01:06:32.799Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.357 34.526 1499.6523 01:06:36.94M 2015-11-08T01:06:32.999Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.363 34.532 1499.6603 01:06:37.15M 2015-11-08T01:06:33.204Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.364 34.533 1499.6606 01:06:37.34M 2015-11-08T01:06:33.449Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.360 34.530 1499.6552 01:06:37.54M 2015-11-08T01:06:33.609Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.360 34.530 1499.6545 01:06:37.79M 2015-11-08T01:06:33.809Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.360 34.529 1499.6543 01:06:37.94M 2015-11-08T01:06:34.014Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.360 34.530 1499.6541 01:06:38.16M 2015-11-08T01:06:34.219Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.359 34.529 1499.6536 01:06:38.36M 2015-11-08T01:06:34.419Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.359 34.529 1499.6532 01:06:38.56M 2015-11-08T01:06:34.624Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.359 34.529 1499.6530 01:06:38.76M 2015-11-08T01:06:34.824Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.359 34.529 1499.6536 01:06:38.96M 2015-11-08T01:06:35.029Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.359 34.529 1499.6539 01:06:39.17M 2015-11-08T01:06:35.234Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.359 34.529 1499.6549 01:06:39.37M 2015-11-08T01:06:35.434Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.360 34.530 1499.6550 01:06:39.57M 2015-11-08T01:06:35.639Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.360 34.531 1499.6554 01:06:39.77M 2015-11-08T01:06:35.844Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.361 34.531 1499.6560 01:06:39.97M 2015-11-08T01:06:36.044Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.357 34.528 1499.6517 01:06:40.19M 2015-11-08T01:06:36.249Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.357 34.527 1499.6515 01:06:40.39M 2015-11-08T01:06:36.449Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.357 34.527 1499.6525 01:06:40.59M 2015-11-08T01:06:36.654Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.358 34.527 1499.6542 01:06:40.79M 2015-11-08T01:06:36.859Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.358 34.527 1499.6547 01:06:41.01M 2015-11-08T01:06:37.074Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.358 34.528 1499.6533 01:06:41.21M 2015-11-08T01:06:37.264Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.358 34.529 1499.6543 01:06:41.42M 2015-11-08T01:06:37.464Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.358 34.529 1499.6541 01:06:41.60M 2015-11-08T01:06:37.674Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.359 34.530 1499.6547 01:06:41.80M 2015-11-08T01:06:37.874Z|I-OCEAN7-304-XXXX| 27.49 12.876 40.359 34.528 1499.6619 01:06:42.02M 2015-11-08T01:06:38.074Z|I-OCEAN7-304-XXXX| 27.46 12.876 40.360 34.528 1499.6625 01:06:42.22M 2015-11-08T01:06:38.274Z|I-OCEAN7-304-XXXX| 27.46 12.876 40.361 34.528 1499.6639 01:06:42.42M 2015-11-08T01:06:38.524Z|I-OCEAN7-304-XXXX| 27.46 12.877 40.362 34.529 1499.6663 01:06:42.62M 2015-11-08T01:06:38.679Z|I-OCEAN7-304-XXXX| 27.46 12.877 40.363 34.529 1499.6681 01:06:42.86M 2015-11-08T01:06:38.884Z|I-OCEAN7-304-XXXX| 27.46 12.877 40.363 34.530 1499.6696 01:06:43.03M 2015-11-08T01:06:39.089Z|I-OCEAN7-304-XXXX| 27.46 12.877 40.364 34.530 1499.6709 01:06:43.23M 2015-11-08T01:06:39.294Z|I-OCEAN7-304-XXXX| 27.46 12.877 40.364 34.531 1499.6713 01:06:43.43M 2015-11-08T01:06:39.494Z|I-OCEAN7-304-XXXX| 27.46 12.877 40.365 34.531 1499.6708 01:06:43.63M 2015-11-08T01:06:39.715Z|I-OCEAN7-304-XXXX| 27.46 12.877 40.365 34.532 1499.6705 01:06:43.83M 2015-11-08T01:06:39.904Z|I-OCEAN7-304-XXXX| 27.42 12.877 40.365 34.532 1499.6694 01:06:44.05M 2015-11-08T01:06:40.104Z|I-OCEAN7-304-XXXX| 27.46 12.876 40.365 34.532 1499.6693 01:06:44.25M 2015-11-08T01:06:40.309Z|I-OCEAN7-304-XXXX| 27.46 12.876 40.365 34.532 1499.6686 01:06:44.45M 2015-11-08T01:06:40.509Z|I-OCEAN7-304-XXXX| 27.42 12.876 40.365 34.532 1499.6674 01:06:44.65M 2015-11-08T01:06:40.714Z|I-OCEAN7-304-XXXX| 27.37 12.876 40.365 34.533 1499.6660 01:06:44.85M 2015-11-08T01:06:40.920Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.365 34.533 1499.6653 01:06:45.07M 2015-11-08T01:06:41.120Z|I-OCEAN7-304-XXXX| 27.32 12.876 40.366 34.534 1499.6659 01:06:45.27M 2015-11-08T01:06:41.324Z|I-OCEAN7-304-XXXX| 27.32 12.876 40.365 34.533 1499.6654 01:06:45.46M 2015-11-08T01:06:41.544Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.365 34.533 1499.6639 01:06:45.66M 2015-11-08T01:06:41.729Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.364 34.533 1499.6626 01:06:45.88M 2015-11-08T01:06:41.934Z|I-OCEAN7-304-XXXX| 27.25 12.875 40.364 34.533 1499.6610 01:06:46.08M 2015-11-08T01:06:42.134Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.364 34.533 1499.6603 01:06:46.28M 2015-11-08T01:06:42.339Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.364 34.534 1499.6600 01:06:46.48M 2015-11-08T01:06:42.544Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.364 34.534 1499.6594 01:06:46.68M 2015-11-08T01:06:42.744Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.364 34.534 1499.6588 01:06:46.88M 2015-11-08T01:06:42.949Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.364 34.534 1499.6582 01:06:47.10M 2015-11-08T01:06:43.149Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.364 34.534 1499.6587 01:06:47.29M 2015-11-08T01:06:43.354Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.364 34.534 1499.6578 01:06:47.49M 2015-11-08T01:06:43.559Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.364 34.535 1499.6583 01:06:47.69M 2015-11-08T01:06:43.759Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.364 34.535 1499.6577 01:06:47.89M 2015-11-08T01:06:43.960Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.364 34.535 1499.6575 01:06:48.11M 2015-11-08T01:06:44.164Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.364 34.535 1499.6561 01:06:48.31M 2015-11-08T01:06:44.369Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.364 34.535 1499.6563 01:06:48.51M 2015-11-08T01:06:44.569Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.364 34.535 1499.6565 01:06:48.71M 2015-11-08T01:06:44.774Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.364 34.535 1499.6563 01:06:48.91M 2015-11-08T01:06:44.980Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.364 34.535 1499.6566 01:06:49.12M 2015-11-08T01:06:45.179Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.364 34.534 1499.6567 01:06:49.32M 2015-11-08T01:06:45.384Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.363 34.533 1499.6582 01:06:49.52M 2015-11-08T01:06:45.590Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.363 34.533 1499.6589 01:06:49.72M 2015-11-08T01:06:45.789Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.363 34.532 1499.6592 01:06:49.92M 2015-11-08T01:06:46.010Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.362 34.532 1499.6589 01:06:50.14M 2015-11-08T01:06:46.200Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.362 34.532 1499.6594 01:06:50.36M 2015-11-08T01:06:46.400Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.362 34.532 1499.6611 01:06:50.54M 2015-11-08T01:06:46.605Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.362 34.532 1499.6608 01:06:50.74M 2015-11-08T01:06:46.805Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.362 34.532 1499.6605 01:06:50.94M 2015-11-08T01:06:47.010Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.363 34.532 1499.6622 01:06:51.15M 2015-11-08T01:06:47.215Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.363 34.532 1499.6633 01:06:51.35M 2015-11-08T01:06:47.415Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.363 34.532 1499.6639 01:06:51.55M 2015-11-08T01:06:47.620Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.363 34.532 1499.6648 01:06:51.75M 2015-11-08T01:06:47.820Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.363 34.532 1499.6638 01:06:51.95M 2015-11-08T01:06:48.034Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.363 34.532 1499.6632 01:06:52.17M 2015-11-08T01:06:48.225Z|I-OCEAN7-304-XXXX| 27.46 12.875 40.363 34.532 1499.6632 01:06:52.37M 2015-11-08T01:06:48.430Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.363 34.533 1499.6626 01:06:52.57M 2015-11-08T01:06:48.635Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.363 34.533 1499.6625 01:06:52.77M 2015-11-08T01:06:48.835Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.363 34.533 1499.6611 01:06:52.97M 2015-11-08T01:06:49.035Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.363 34.533 1499.6603 01:06:53.19M 2015-11-08T01:06:49.240Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.363 34.533 1499.6597 01:06:53.38M 2015-11-08T01:06:49.445Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.363 34.534 1499.6597 01:06:53.58M 2015-11-08T01:06:49.650Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.363 34.533 1499.6608 01:06:53.78M 2015-11-08T01:06:49.850Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.363 34.533 1499.6600 01:06:54.00M 2015-11-08T01:06:50.050Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.363 34.533 1499.6587 01:06:54.20M 2015-11-08T01:06:50.255Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.363 34.533 1499.6576 01:06:54.40M 2015-11-08T01:06:50.475Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.363 34.534 1499.6581 01:06:54.60M 2015-11-08T01:06:50.665Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.363 34.534 1499.6584 01:06:54.81M 2015-11-08T01:06:50.865Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.364 34.534 1499.6597 01:06:55.02M 2015-11-08T01:06:51.070Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.365 34.535 1499.6610 01:06:55.21M 2015-11-08T01:06:51.275Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.365 34.535 1499.6615 01:06:55.41M 2015-11-08T01:06:51.475Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.365 34.535 1499.6619 01:06:55.61M 2015-11-08T01:06:51.675Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.365 34.535 1499.6620 01:06:55.81M 2015-11-08T01:06:51.880Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.365 34.535 1499.6624 01:06:56.03M 2015-11-08T01:06:52.085Z|I-OCEAN7-304-XXXX| 27.27 12.875 40.365 34.534 1499.6627 01:06:56.23M 2015-11-08T01:06:52.290Z|I-OCEAN7-304-XXXX| 27.27 12.875 40.365 34.534 1499.6630 01:06:56.43M 2015-11-08T01:06:52.490Z|I-OCEAN7-304-XXXX| 27.23 12.875 40.365 34.534 1499.6620 01:06:56.63M 2015-11-08T01:06:52.695Z|I-OCEAN7-304-XXXX| 27.27 12.875 40.365 34.534 1499.6628 01:06:56.83M 2015-11-08T01:06:52.895Z|I-OCEAN7-304-XXXX| 27.24 12.875 40.365 34.534 1499.6624 01:06:57.05M 2015-11-08T01:06:53.100Z|I-OCEAN7-304-XXXX| 27.24 12.875 40.365 34.534 1499.6620 01:06:57.24M 2015-11-08T01:06:53.300Z|I-OCEAN7-304-XXXX| 27.27 12.875 40.365 34.534 1499.6625 01:06:57.44M 2015-11-08T01:06:53.505Z|I-OCEAN7-304-XXXX| 27.24 12.875 40.365 34.534 1499.6616 01:06:57.64M 2015-11-08T01:06:53.755Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.365 34.534 1499.6608 01:06:57.84M 2015-11-08T01:06:53.915Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.365 34.534 1499.6598 01:06:58.10M 2015-11-08T01:06:54.115Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.364 34.534 1499.6597 01:06:58.26M 2015-11-08T01:06:54.315Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.363 34.533 1499.6595 01:06:58.46M 2015-11-08T01:06:54.520Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.363 34.533 1499.6588 01:06:58.66M 2015-11-08T01:06:54.725Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.363 34.533 1499.6586 01:06:58.85M 2015-11-08T01:06:54.940Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.363 34.534 1499.6580 01:06:59.08M 2015-11-08T01:06:55.130Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.363 34.533 1499.6575 01:06:59.29M 2015-11-08T01:06:55.330Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.363 34.533 1499.6586 01:06:59.47M 2015-11-08T01:06:55.535Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.363 34.534 1499.6591 01:06:59.67M 2015-11-08T01:06:55.740Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.364 34.534 1499.6594 01:06:59.87M 2015-11-08T01:06:55.945Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.364 34.534 1499.6602 01:07:00.09M 2015-11-08T01:06:56.145Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.364 34.534 1499.6605 01:07:00.29M 2015-11-08T01:06:56.345Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.364 34.534 1499.6603 01:07:00.49M 2015-11-08T01:06:56.550Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.363 34.534 1499.6600 01:07:00.69M 2015-11-08T01:06:56.755Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.363 34.533 1499.6598 01:07:00.89M 2015-11-08T01:06:56.960Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.363 34.533 1499.6602 01:07:01.10M 2015-11-08T01:06:57.160Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.363 34.533 1499.6599 01:07:01.30M 2015-11-08T01:06:57.360Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.363 34.533 1499.6603 01:07:01.50M 2015-11-08T01:06:57.565Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.363 34.533 1499.6604 01:07:01.70M 2015-11-08T01:06:57.770Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.363 34.532 1499.6609 01:07:01.90M 2015-11-08T01:06:57.970Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.363 34.532 1499.6616 01:07:02.12M 2015-11-08T01:06:58.175Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.363 34.532 1499.6616 01:07:02.32M 2015-11-08T01:06:58.380Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.362 34.532 1499.6603 01:07:02.52M 2015-11-08T01:06:58.580Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.362 34.532 1499.6594 01:07:02.72M 2015-11-08T01:06:58.785Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.361 34.531 1499.6581 01:07:02.92M 2015-11-08T01:06:58.985Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.361 34.531 1499.6571 01:07:03.13M 2015-11-08T01:06:59.190Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.361 34.531 1499.6576 01:07:03.33M 2015-11-08T01:06:59.410Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.361 34.531 1499.6577 01:07:03.53M 2015-11-08T01:06:59.634Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.361 34.531 1499.6569 01:07:03.75M 2015-11-08T01:06:59.800Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.361 34.532 1499.6567 01:07:03.93M