2015-11-08T01:05:00.010Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.367 34.536 1499.6630 01:05:04.15M 2015-11-08T01:05:00.215Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.366 34.535 1499.6620 01:05:04.35M 2015-11-08T01:05:00.420Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.365 34.535 1499.6619 01:05:04.55M 2015-11-08T01:05:00.620Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.364 34.534 1499.6617 01:05:04.75M 2015-11-08T01:05:00.825Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.364 34.533 1499.6613 01:05:04.95M 2015-11-08T01:05:01.030Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.364 34.533 1499.6621 01:05:05.17M 2015-11-08T01:05:01.230Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.364 34.533 1499.6622 01:05:05.37M 2015-11-08T01:05:01.475Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.363 34.533 1499.6621 01:05:05.57M 2015-11-08T01:05:01.635Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.363 34.533 1499.6619 01:05:05.77M 2015-11-08T01:05:01.840Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.364 34.533 1499.6628 01:05:05.97M 2015-11-08T01:05:02.040Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.363 34.533 1499.6626 01:05:06.18M 2015-11-08T01:05:02.245Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.363 34.532 1499.6628 01:05:06.38M 2015-11-08T01:05:02.450Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.363 34.533 1499.6621 01:05:06.58M 2015-11-08T01:05:02.650Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.364 34.533 1499.6627 01:05:06.78M 2015-11-08T01:05:02.855Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.364 34.534 1499.6632 01:05:07.00M 2015-11-08T01:05:03.055Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.365 34.534 1499.6638 01:05:07.20M 2015-11-08T01:05:03.280Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.365 34.534 1499.6641 01:05:07.40M 2015-11-08T01:05:03.460Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.365 34.534 1499.6633 01:05:07.61M 2015-11-08T01:05:03.665Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.366 34.535 1499.6632 01:05:07.80M 2015-11-08T01:05:03.865Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.363 34.532 1499.6593 01:05:08.02M 2015-11-08T01:05:04.070Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.362 34.532 1499.6583 01:05:08.21M 2015-11-08T01:05:04.276Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.361 34.531 1499.6566 01:05:08.41M 2015-11-08T01:05:04.476Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.361 34.531 1499.6567 01:05:08.61M 2015-11-08T01:05:04.685Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.361 34.531 1499.6575 01:05:08.81M 2015-11-08T01:05:04.885Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.362 34.531 1499.6571 01:05:09.03M 2015-11-08T01:05:05.085Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.363 34.532 1499.6580 01:05:09.23M 2015-11-08T01:05:05.290Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.362 34.532 1499.6577 01:05:09.43M 2015-11-08T01:05:05.495Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.363 34.533 1499.6583 01:05:09.63M 2015-11-08T01:05:05.695Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.364 34.534 1499.6584 01:05:09.83M 2015-11-08T01:05:05.900Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.365 34.535 1499.6591 01:05:10.04M 2015-11-08T01:05:06.100Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.366 34.536 1499.6583 01:05:10.24M 2015-11-08T01:05:06.305Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.367 34.537 1499.6593 01:05:10.44M 2015-11-08T01:05:06.510Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.368 34.539 1499.6602 01:05:10.64M 2015-11-08T01:05:06.710Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.369 34.539 1499.6613 01:05:10.84M 2015-11-08T01:05:06.928Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.369 34.539 1499.6619 01:05:11.06M 2015-11-08T01:05:07.117Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.369 34.539 1499.6630 01:05:11.26M 2015-11-08T01:05:07.320Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.369 34.540 1499.6633 01:05:11.46M 2015-11-08T01:05:07.554Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.369 34.540 1499.6633 01:05:11.66M 2015-11-08T01:05:07.745Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.369 34.540 1499.6627 01:05:11.85M 2015-11-08T01:05:07.925Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.369 34.540 1499.6621 01:05:12.09M 2015-11-08T01:05:08.135Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.368 34.539 1499.6615 01:05:12.27M 2015-11-08T01:05:08.335Z|I-OCEAN7-304-XXXX| 27.32 12.875 40.368 34.536 1499.6687 01:05:12.47M 2015-11-08T01:05:08.540Z|I-OCEAN7-304-XXXX| 27.32 12.876 40.368 34.536 1499.6685 01:05:12.67M 2015-11-08T01:05:08.740Z|I-OCEAN7-304-XXXX| 27.33 12.876 40.367 34.535 1499.6681 01:05:12.87M 2015-11-08T01:05:08.945Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.358 34.527 1499.6573 01:05:13.09M 2015-11-08T01:05:09.150Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.357 34.526 1499.6563 01:05:13.29M 2015-11-08T01:05:09.350Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.356 34.525 1499.6550 01:05:13.49M 2015-11-08T01:05:09.550Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.356 34.525 1499.6558 01:05:13.69M 2015-11-08T01:05:09.756Z|I-OCEAN7-304-XXXX| 27.33 12.876 40.357 34.525 1499.6569 01:05:13.88M 2015-11-08T01:05:09.960Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.358 34.527 1499.6582 01:05:14.10M 2015-11-08T01:05:10.165Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.359 34.528 1499.6589 01:05:14.30M 2015-11-08T01:05:10.365Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.359 34.528 1499.6586 01:05:14.50M 2015-11-08T01:05:10.570Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.360 34.529 1499.6589 01:05:14.70M 2015-11-08T01:05:10.770Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.357 34.527 1499.6552 01:05:14.90M 2015-11-08T01:05:10.975Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.362 34.531 1499.6591 01:05:15.12M 2015-11-08T01:05:11.180Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.359 34.529 1499.6549 01:05:15.32M 2015-11-08T01:05:11.380Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.359 34.530 1499.6538 01:05:15.52M 2015-11-08T01:05:11.580Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.360 34.531 1499.6536 01:05:15.72M 2015-11-08T01:05:11.791Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.361 34.532 1499.6539 01:05:15.91M 2015-11-08T01:05:11.991Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.362 34.533 1499.6547 01:05:16.13M 2015-11-08T01:05:12.211Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.362 34.534 1499.6555 01:05:16.33M 2015-11-08T01:05:12.396Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.363 34.535 1499.6558 01:05:16.55M 2015-11-08T01:05:12.601Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.363 34.535 1499.6563 01:05:16.73M 2015-11-08T01:05:12.801Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.364 34.536 1499.6561 01:05:16.93M 2015-11-08T01:05:13.006Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.364 34.536 1499.6559 01:05:17.15M 2015-11-08T01:05:13.210Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.364 34.536 1499.6555 01:05:17.35M 2015-11-08T01:05:13.411Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.364 34.536 1499.6561 01:05:17.55M 2015-11-08T01:05:13.616Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.363 34.535 1499.6553 01:05:17.75M 2015-11-08T01:05:13.821Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.362 34.534 1499.6545 01:05:17.95M 2015-11-08T01:05:14.021Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.361 34.533 1499.6534 01:05:18.16M 2015-11-08T01:05:14.226Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.361 34.532 1499.6534 01:05:18.36M 2015-11-08T01:05:14.426Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.360 34.531 1499.6539 01:05:18.56M 2015-11-08T01:05:14.626Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.360 34.531 1499.6550 01:05:18.76M 2015-11-08T01:05:14.837Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.361 34.531 1499.6558 01:05:18.96M 2015-11-08T01:05:15.037Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.360 34.530 1499.6553 01:05:19.18M 2015-11-08T01:05:15.241Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.360 34.530 1499.6558 01:05:19.38M 2015-11-08T01:05:15.441Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.361 34.530 1499.6559 01:05:19.58M 2015-11-08T01:05:15.646Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.362 34.532 1499.6567 01:05:19.77M 2015-11-08T01:05:15.846Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.362 34.532 1499.6567 01:05:20.00M 2015-11-08T01:05:16.051Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.363 34.532 1499.6598 01:05:20.19M 2015-11-08T01:05:16.256Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.366 34.535 1499.6636 01:05:20.39M 2015-11-08T01:05:16.456Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.366 34.535 1499.6636 01:05:20.59M 2015-11-08T01:05:16.676Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.366 34.537 1499.6571 01:05:20.79M 2015-11-08T01:05:16.866Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.365 34.537 1499.6561 01:05:21.02M 2015-11-08T01:05:17.066Z|I-OCEAN7-304-XXXX| 27.29 12.871 40.364 34.536 1499.6543 01:05:21.21M 2015-11-08T01:05:17.271Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.363 34.535 1499.6536 01:05:21.41M 2015-11-08T01:05:17.471Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.363 34.535 1499.6542 01:05:21.61M 2015-11-08T01:05:17.676Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.364 34.536 1499.6542 01:05:21.80M 2015-11-08T01:05:17.876Z|I-OCEAN7-304-XXXX| 27.27 12.871 40.364 34.536 1499.6534 01:05:22.02M 2015-11-08T01:05:18.081Z|I-OCEAN7-304-XXXX| 27.26 12.871 40.364 34.536 1499.6530 01:05:22.22M 2015-11-08T01:05:18.286Z|I-OCEAN7-304-XXXX| 27.28 12.871 40.364 34.536 1499.6544 01:05:22.42M 2015-11-08T01:05:18.486Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.365 34.537 1499.6550 01:05:22.62M 2015-11-08T01:05:18.691Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.365 34.537 1499.6565 01:05:22.82M 2015-11-08T01:05:18.896Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.365 34.536 1499.6572 01:05:23.04M 2015-11-08T01:05:19.101Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.365 34.536 1499.6571 01:05:23.24M 2015-11-08T01:05:19.301Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.364 34.535 1499.6575 01:05:23.44M 2015-11-08T01:05:19.506Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.364 34.535 1499.6584 01:05:23.64M 2015-11-08T01:05:19.701Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.364 34.534 1499.6592 01:05:23.84M 2015-11-08T01:05:19.911Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.364 34.534 1499.6600 01:05:24.05M 2015-11-08T01:05:20.111Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.364 34.534 1499.6602 01:05:24.25M 2015-11-08T01:05:20.317Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.363 34.533 1499.6592 01:05:24.45M 2015-11-08T01:05:20.517Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.362 34.533 1499.6587 01:05:24.65M 2015-11-08T01:05:20.721Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.361 34.531 1499.6576 01:05:24.85M 2015-11-08T01:05:20.926Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.361 34.531 1499.6566 01:05:25.07M 2015-11-08T01:05:21.146Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.361 34.531 1499.6571 01:05:25.27M 2015-11-08T01:05:21.331Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.361 34.531 1499.6567 01:05:25.48M 2015-11-08T01:05:21.531Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.362 34.531 1499.6591 01:05:25.66M 2015-11-08T01:05:21.736Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.362 34.531 1499.6603 01:05:25.86M 2015-11-08T01:05:21.941Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.362 34.531 1499.6604 01:05:26.08M 2015-11-08T01:05:22.141Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.362 34.531 1499.6598 01:05:26.28M 2015-11-08T01:05:22.346Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.362 34.531 1499.6591 01:05:26.48M 2015-11-08T01:05:22.551Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.361 34.531 1499.6593 01:05:26.68M 2015-11-08T01:05:22.751Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.361 34.530 1499.6595 01:05:26.88M 2015-11-08T01:05:22.951Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.361 34.530 1499.6594 01:05:27.10M 2015-11-08T01:05:23.194Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.361 34.530 1499.6593 01:05:27.29M 2015-11-08T01:05:23.361Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.361 34.530 1499.6602 01:05:27.49M 2015-11-08T01:05:23.561Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.361 34.530 1499.6599 01:05:27.69M 2015-11-08T01:05:23.766Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.362 34.531 1499.6602 01:05:27.89M 2015-11-08T01:05:23.966Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.362 34.532 1499.6602 01:05:28.11M 2015-11-08T01:05:24.176Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.362 34.532 1499.6594 01:05:28.31M 2015-11-08T01:05:24.376Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.362 34.531 1499.6575 01:05:28.51M 2015-11-08T01:05:24.581Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.362 34.532 1499.6576 01:05:28.71M 2015-11-08T01:05:24.781Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.361 34.532 1499.6570 01:05:28.91M 2015-11-08T01:05:24.986Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.361 34.530 1499.6610 01:05:29.13M 2015-11-08T01:05:25.186Z|I-OCEAN7-304-XXXX| 27.35 12.876 40.361 34.530 1499.6621 01:05:29.33M 2015-11-08T01:05:25.391Z|I-OCEAN7-304-XXXX| 27.35 12.876 40.361 34.529 1499.6626 01:05:29.53M 2015-11-08T01:05:25.611Z|I-OCEAN7-304-XXXX| 27.28 12.876 40.362 34.529 1499.6626 01:05:29.73M 2015-11-08T01:05:25.796Z|I-OCEAN7-304-XXXX| 27.31 12.876 40.362 34.530 1499.6643 01:05:29.94M 2015-11-08T01:05:26.001Z|I-OCEAN7-304-XXXX| 27.32 12.877 40.363 34.530 1499.6659 01:05:30.14M 2015-11-08T01:05:26.201Z|I-OCEAN7-304-XXXX| 27.32 12.877 40.364 34.531 1499.6665 01:05:30.34M 2015-11-08T01:05:26.406Z|I-OCEAN7-304-XXXX| 27.31 12.877 40.364 34.531 1499.6663 01:05:30.54M 2015-11-08T01:05:26.611Z|I-OCEAN7-304-XXXX| 27.32 12.876 40.360 34.528 1499.6615 01:05:30.74M 2015-11-08T01:05:26.809Z|I-OCEAN7-304-XXXX| 27.29 12.876 40.359 34.527 1499.6599 01:05:30.94M 2015-11-08T01:05:27.016Z|I-OCEAN7-304-XXXX| 27.33 12.876 40.359 34.527 1499.6599 01:05:31.15M 2015-11-08T01:05:27.216Z|I-OCEAN7-304-XXXX| 27.33 12.876 40.359 34.527 1499.6587 01:05:31.36M 2015-11-08T01:05:27.421Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.359 34.527 1499.6580 01:05:31.56M 2015-11-08T01:05:27.621Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.358 34.527 1499.6566 01:05:31.75M 2015-11-08T01:05:27.826Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.357 34.526 1499.6554 01:05:31.95M 2015-11-08T01:05:28.031Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.356 34.526 1499.6541 01:05:32.17M 2015-11-08T01:05:28.231Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.356 34.526 1499.6532 01:05:32.37M 2015-11-08T01:05:28.437Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.357 34.526 1499.6525 01:05:32.57M 2015-11-08T01:05:28.641Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.357 34.527 1499.6530 01:05:32.77M 2015-11-08T01:05:28.841Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.357 34.527 1499.6528 01:05:32.97M 2015-11-08T01:05:29.046Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.357 34.527 1499.6525 01:05:33.19M 2015-11-08T01:05:29.251Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.358 34.527 1499.6536 01:05:33.39M 2015-11-08T01:05:29.451Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.358 34.528 1499.6542 01:05:33.59M 2015-11-08T01:05:29.656Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.358 34.528 1499.6552 01:05:33.78M 2015-11-08T01:05:29.856Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.359 34.529 1499.6558 01:05:34.01M 2015-11-08T01:05:30.076Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.360 34.530 1499.6572 01:05:34.20M 2015-11-08T01:05:30.261Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.360 34.530 1499.6575 01:05:34.42M 2015-11-08T01:05:30.466Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.360 34.530 1499.6563 01:05:34.60M 2015-11-08T01:05:30.671Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.360 34.530 1499.6556 01:05:34.80M 2015-11-08T01:05:30.871Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.361 34.531 1499.6565 01:05:35.02M 2015-11-08T01:05:31.076Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.361 34.531 1499.6563 01:05:35.22M 2015-11-08T01:05:31.281Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.361 34.532 1499.6569 01:05:35.42M 2015-11-08T01:05:31.481Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.362 34.532 1499.6576 01:05:35.62M 2015-11-08T01:05:31.686Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.362 34.533 1499.6582 01:05:35.81M 2015-11-08T01:05:31.886Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.363 34.533 1499.6580 01:05:36.03M 2015-11-08T01:05:32.086Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.363 34.533 1499.6584 01:05:36.23M 2015-11-08T01:05:32.291Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.362 34.533 1499.6577 01:05:36.43M 2015-11-08T01:05:32.496Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.362 34.533 1499.6567 01:05:36.63M 2015-11-08T01:05:32.702Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.362 34.532 1499.6567 01:05:36.83M 2015-11-08T01:05:32.902Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.361 34.531 1499.6571 01:05:37.05M 2015-11-08T01:05:33.106Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.361 34.530 1499.6569 01:05:37.24M 2015-11-08T01:05:33.306Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.361 34.531 1499.6576 01:05:37.45M 2015-11-08T01:05:33.517Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.362 34.531 1499.6584 01:05:37.64M 2015-11-08T01:05:33.717Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.357 34.527 1499.6543 01:05:37.85M 2015-11-08T01:05:33.917Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.357 34.527 1499.6545 01:05:38.06M 2015-11-08T01:05:34.121Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.357 34.526 1499.6547 01:05:38.26M 2015-11-08T01:05:34.326Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.356 34.526 1499.6545 01:05:38.46M 2015-11-08T01:05:34.542Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.356 34.525 1499.6537 01:05:38.66M 2015-11-08T01:05:34.732Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.355 34.525 1499.6525 01:05:38.87M 2015-11-08T01:05:34.931Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.357 34.527 1499.6531 01:05:39.08M 2015-11-08T01:05:35.136Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.357 34.527 1499.6536 01:05:39.27M 2015-11-08T01:05:35.341Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.358 34.528 1499.6543 01:05:39.48M 2015-11-08T01:05:35.541Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.359 34.529 1499.6560 01:05:39.67M 2015-11-08T01:05:35.747Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.360 34.530 1499.6572 01:05:39.87M 2015-11-08T01:05:35.951Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.361 34.531 1499.6575 01:05:40.09M 2015-11-08T01:05:36.151Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.361 34.532 1499.6570 01:05:40.29M 2015-11-08T01:05:36.357Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.362 34.532 1499.6576 01:05:40.49M 2015-11-08T01:05:36.557Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.366 34.536 1499.6631 01:05:40.69M 2015-11-08T01:05:36.762Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.366 34.536 1499.6627 01:05:40.89M 2015-11-08T01:05:36.962Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.366 34.536 1499.6627 01:05:41.11M 2015-11-08T01:05:37.167Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.365 34.535 1499.6631 01:05:41.31M 2015-11-08T01:05:37.372Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.366 34.535 1499.6637 01:05:41.50M 2015-11-08T01:05:37.572Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.361 34.531 1499.6595 01:05:41.70M 2015-11-08T01:05:37.777Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.361 34.530 1499.6600 01:05:41.90M 2015-11-08T01:05:37.977Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.361 34.530 1499.6593 01:05:42.12M 2015-11-08T01:05:38.182Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.361 34.530 1499.6587 01:05:42.32M 2015-11-08T01:05:38.387Z|I-OCEAN7-304-XXXX| 27.32 12.875 40.361 34.531 1499.6593 01:05:42.52M 2015-11-08T01:05:38.587Z|I-OCEAN7-304-XXXX| 27.29 12.875 40.361 34.530 1499.6588 01:05:42.72M 2015-11-08T01:05:38.792Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.361 34.530 1499.6592 01:05:42.92M 2015-11-08T01:05:39.012Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.360 34.529 1499.6587 01:05:43.14M 2015-11-08T01:05:39.197Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.361 34.530 1499.6587 01:05:43.35M 2015-11-08T01:05:39.402Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.361 34.530 1499.6583 01:05:43.53M 2015-11-08T01:05:39.602Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.361 34.530 1499.6580 01:05:43.74M 2015-11-08T01:05:39.807Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.361 34.531 1499.6572 01:05:43.94M 2015-11-08T01:05:40.007Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.362 34.531 1499.6575 01:05:44.15M 2015-11-08T01:05:40.234Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.363 34.532 1499.6576 01:05:44.35M 2015-11-08T01:05:40.412Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.363 34.533 1499.6583 01:05:44.55M 2015-11-08T01:05:40.617Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.364 34.535 1499.6589 01:05:44.75M 2015-11-08T01:05:40.822Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.363 34.533 1499.6567 01:05:44.95M 2015-11-08T01:05:41.022Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.363 34.533 1499.6577 01:05:45.17M 2015-11-08T01:05:41.227Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.363 34.533 1499.6584 01:05:45.37M 2015-11-08T01:05:41.432Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.363 34.533 1499.6577 01:05:45.56M 2015-11-08T01:05:41.632Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.363 34.533 1499.6572 01:05:45.76M 2015-11-08T01:05:41.832Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.362 34.533 1499.6558 01:05:45.96M 2015-11-08T01:05:42.042Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.362 34.533 1499.6549 01:05:46.18M 2015-11-08T01:05:42.242Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.361 34.532 1499.6541 01:05:46.38M 2015-11-08T01:05:42.447Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.361 34.532 1499.6538 01:05:46.58M 2015-11-08T01:05:42.647Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.368 34.538 1499.6619 01:05:46.78M 2015-11-08T01:05:42.852Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.363 34.534 1499.6566 01:05:47.00M 2015-11-08T01:05:43.052Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.363 34.534 1499.6565 01:05:47.20M 2015-11-08T01:05:43.257Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.364 34.535 1499.6581 01:05:47.39M 2015-11-08T01:05:43.477Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.365 34.536 1499.6588 01:05:47.59M 2015-11-08T01:05:43.667Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.366 34.537 1499.6600 01:05:47.81M 2015-11-08T01:05:43.867Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.366 34.537 1499.6589 01:05:48.02M 2015-11-08T01:05:44.072Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.366 34.537 1499.6589 01:05:48.21M 2015-11-08T01:05:44.272Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.366 34.537 1499.6600 01:05:48.41M 2015-11-08T01:05:44.514Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.367 34.538 1499.6611 01:05:48.61M 2015-11-08T01:05:44.682Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.366 34.537 1499.6605 01:05:48.81M 2015-11-08T01:05:44.882Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.365 34.534 1499.6656 01:05:49.03M 2015-11-08T01:05:45.087Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.365 34.533 1499.6653 01:05:49.23M 2015-11-08T01:05:45.287Z|I-OCEAN7-304-XXXX| 27.37 12.876 40.363 34.532 1499.6647 01:05:49.43M 2015-11-08T01:05:45.514Z|I-OCEAN7-304-XXXX| 27.37 12.876 40.362 34.530 1499.6636 01:05:49.62M 2015-11-08T01:05:45.692Z|I-OCEAN7-304-XXXX| 27.39 12.876 40.361 34.529 1499.6627 01:05:49.82M 2015-11-08T01:05:45.897Z|I-OCEAN7-304-XXXX| 27.39 12.876 40.361 34.529 1499.6619 01:05:50.04M 2015-11-08T01:05:46.102Z|I-OCEAN7-304-XXXX| 27.42 12.876 40.361 34.529 1499.6621 01:05:50.24M 2015-11-08T01:05:46.302Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.360 34.529 1499.6605 01:05:50.44M 2015-11-08T01:05:46.507Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.360 34.529 1499.6589 01:05:50.64M 2015-11-08T01:05:46.707Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.360 34.529 1499.6576 01:05:50.84M 2015-11-08T01:05:46.912Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.360 34.530 1499.6575 01:05:51.06M 2015-11-08T01:05:47.117Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.361 34.531 1499.6576 01:05:51.26M 2015-11-08T01:05:47.317Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.362 34.532 1499.6578 01:05:51.46M 2015-11-08T01:05:47.522Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.362 34.533 1499.6580 01:05:51.65M 2015-11-08T01:05:47.722Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.362 34.533 1499.6566 01:05:51.85M 2015-11-08T01:05:47.947Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.362 34.533 1499.6560 01:05:52.07M 2015-11-08T01:05:48.132Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.362 34.533 1499.6564 01:05:52.29M 2015-11-08T01:05:48.332Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.363 34.534 1499.6571 01:05:52.47M 2015-11-08T01:05:48.537Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.365 34.536 1499.6584 01:05:52.67M 2015-11-08T01:05:48.742Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.363 34.534 1499.6558 01:05:52.87M 2015-11-08T01:05:48.942Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.362 34.533 1499.6552 01:05:53.09M 2015-11-08T01:05:49.142Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.355 34.526 1499.6462 01:05:53.29M 2015-11-08T01:05:49.347Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.354 34.525 1499.6467 01:05:53.49M 2015-11-08T01:05:49.552Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.354 34.525 1499.6477 01:05:53.69M 2015-11-08T01:05:49.752Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.354 34.525 1499.6476 01:05:53.89M 2015-11-08T01:05:49.957Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.355 34.525 1499.6476 01:05:54.10M 2015-11-08T01:05:50.162Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.355 34.525 1499.6475 01:05:54.30M 2015-11-08T01:05:50.362Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.355 34.526 1499.6479 01:05:54.50M 2015-11-08T01:05:50.594Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.355 34.525 1499.6482 01:05:54.70M 2015-11-08T01:05:50.772Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.355 34.525 1499.6497 01:05:54.90M 2015-11-08T01:05:50.972Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.356 34.526 1499.6508 01:05:55.12M 2015-11-08T01:05:51.172Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.357 34.527 1499.6510 01:05:55.31M 2015-11-08T01:05:51.377Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.357 34.527 1499.6522 01:05:55.51M 2015-11-08T01:05:51.582Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.358 34.528 1499.6526 01:05:55.71M 2015-11-08T01:05:51.782Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.359 34.529 1499.6537 01:05:55.91M 2015-11-08T01:05:51.987Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.360 34.530 1499.6545 01:05:56.13M 2015-11-08T01:05:52.192Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.360 34.530 1499.6564 01:05:56.33M 2015-11-08T01:05:52.412Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.361 34.531 1499.6571 01:05:56.53M 2015-11-08T01:05:52.597Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.361 34.531 1499.6567 01:05:56.74M 2015-11-08T01:05:52.802Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.362 34.532 1499.6584 01:05:56.93M 2015-11-08T01:05:53.002Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.362 34.532 1499.6593 01:05:57.15M 2015-11-08T01:05:53.207Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.362 34.533 1499.6592 01:05:57.35M 2015-11-08T01:05:53.407Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.363 34.533 1499.6593 01:05:57.54M 2015-11-08T01:05:53.612Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.364 34.534 1499.6592 01:05:57.74M 2015-11-08T01:05:53.817Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.365 34.535 1499.6602 01:05:57.94M 2015-11-08T01:05:54.017Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.365 34.536 1499.6594 01:05:58.16M 2015-11-08T01:05:54.222Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.362 34.533 1499.6556 01:05:58.36M 2015-11-08T01:05:54.422Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.361 34.532 1499.6547 01:05:58.56M 2015-11-08T01:05:54.627Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.360 34.531 1499.6537 01:05:58.76M 2015-11-08T01:05:54.832Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.359 34.530 1499.6515 01:05:58.96M 2015-11-08T01:05:55.032Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.357 34.527 1499.6531 01:05:59.18M 2015-11-08T01:05:55.237Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.356 34.526 1499.6522 01:05:59.37M 2015-11-08T01:05:55.437Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.355 34.525 1499.6511 01:05:59.57M 2015-11-08T01:05:55.642Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.355 34.524 1499.6503 01:05:59.77M 2015-11-08T01:05:55.847Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.355 34.524 1499.6508 01:05:59.97M 2015-11-08T01:05:56.047Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.355 34.524 1499.6514 01:06:00.19M 2015-11-08T01:05:56.252Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.355 34.525 1499.6521 01:06:00.39M 2015-11-08T01:05:56.452Z|I-OCEAN7-304-XXXX| 27.29 12.875 40.356 34.526 1499.6527 01:06:00.59M 2015-11-08T01:05:56.657Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.357 34.527 1499.6534 01:06:00.79M 2015-11-08T01:05:56.877Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.360 34.529 1499.6564 01:06:01.01M 2015-11-08T01:05:57.074Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.360 34.530 1499.6563 01:06:01.22M 2015-11-08T01:05:57.268Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.360 34.530 1499.6547 01:06:01.41M 2015-11-08T01:05:57.467Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.360 34.530 1499.6549 01:06:01.61M 2015-11-08T01:05:57.673Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.361 34.531 1499.6556 01:06:01.80M 2015-11-08T01:05:57.878Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.357 34.527 1499.6521 01:06:02.02M 2015-11-08T01:05:58.077Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.357 34.527 1499.6522 01:06:02.22M 2015-11-08T01:05:58.282Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.357 34.527 1499.6515 01:06:02.42M 2015-11-08T01:05:58.482Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.358 34.528 1499.6536 01:06:02.62M 2015-11-08T01:05:58.682Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.358 34.528 1499.6545 01:06:02.82M 2015-11-08T01:05:58.892Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.359 34.529 1499.6553 01:06:03.03M 2015-11-08T01:05:59.092Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.359 34.529 1499.6564 01:06:03.24M 2015-11-08T01:05:59.292Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.360 34.529 1499.6573 01:06:03.43M 2015-11-08T01:05:59.498Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.360 34.529 1499.6588 01:06:03.63M 2015-11-08T01:05:59.697Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.360 34.529 1499.6593 01:06:03.83M 2015-11-08T01:05:59.903Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.361 34.530 1499.6594 01:06:04.05M