2015-11-08T01:04:00.117Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.366 34.536 1499.6637 01:04:04.26M 2015-11-08T01:04:00.322Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.366 34.536 1499.6631 01:04:04.45M 2015-11-08T01:04:00.522Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.366 34.536 1499.6631 01:04:04.65M 2015-11-08T01:04:00.742Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.367 34.537 1499.6633 01:04:04.85M 2015-11-08T01:04:00.928Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.366 34.536 1499.6630 01:04:05.09M 2015-11-08T01:04:01.132Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.366 34.536 1499.6626 01:04:05.27M 2015-11-08T01:04:01.332Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.367 34.537 1499.6630 01:04:05.47M 2015-11-08T01:04:01.537Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.366 34.536 1499.6626 01:04:05.67M 2015-11-08T01:04:01.742Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.366 34.537 1499.6622 01:04:05.87M 2015-11-08T01:04:01.942Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.366 34.537 1499.6613 01:04:06.09M 2015-11-08T01:04:02.147Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.366 34.537 1499.6615 01:04:06.28M 2015-11-08T01:04:02.348Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.366 34.536 1499.6620 01:04:06.48M 2015-11-08T01:04:02.553Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.365 34.535 1499.6610 01:04:06.68M 2015-11-08T01:04:02.758Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.364 34.534 1499.6599 01:04:06.88M 2015-11-08T01:04:02.963Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.363 34.533 1499.6588 01:04:07.10M 2015-11-08T01:04:03.163Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.363 34.533 1499.6578 01:04:07.30M 2015-11-08T01:04:03.368Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.362 34.533 1499.6573 01:04:07.50M 2015-11-08T01:04:03.568Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.362 34.532 1499.6566 01:04:07.70M 2015-11-08T01:04:03.773Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.362 34.532 1499.6552 01:04:07.90M 2015-11-08T01:04:03.978Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.362 34.532 1499.6554 01:04:08.12M 2015-11-08T01:04:04.178Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.362 34.533 1499.6547 01:04:08.32M 2015-11-08T01:04:04.383Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.362 34.533 1499.6538 01:04:08.51M 2015-11-08T01:04:04.583Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.362 34.533 1499.6544 01:04:08.71M 2015-11-08T01:04:04.788Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.361 34.532 1499.6531 01:04:08.91M 2015-11-08T01:04:04.988Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.362 34.533 1499.6536 01:04:09.13M 2015-11-08T01:04:05.208Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.362 34.533 1499.6533 01:04:09.33M 2015-11-08T01:04:05.398Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.362 34.533 1499.6538 01:04:09.55M 2015-11-08T01:04:05.598Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.363 34.534 1499.6553 01:04:09.73M 2015-11-08T01:04:05.803Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.364 34.534 1499.6571 01:04:09.93M 2015-11-08T01:04:06.003Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.365 34.535 1499.6583 01:04:10.15M 2015-11-08T01:04:06.208Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.365 34.536 1499.6597 01:04:10.34M 2015-11-08T01:04:06.408Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.366 34.537 1499.6609 01:04:10.54M 2015-11-08T01:04:06.613Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.366 34.537 1499.6614 01:04:10.74M 2015-11-08T01:04:06.813Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.366 34.536 1499.6613 01:04:10.94M 2015-11-08T01:04:07.023Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.365 34.536 1499.6600 01:04:11.16M 2015-11-08T01:04:07.228Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.365 34.536 1499.6605 01:04:11.36M 2015-11-08T01:04:07.428Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.365 34.534 1499.6637 01:04:11.56M 2015-11-08T01:04:07.628Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.365 34.534 1499.6628 01:04:11.76M 2015-11-08T01:04:07.833Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.364 34.533 1499.6627 01:04:11.95M 2015-11-08T01:04:08.038Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.364 34.533 1499.6620 01:04:12.18M 2015-11-08T01:04:08.238Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.363 34.532 1499.6615 01:04:12.38M 2015-11-08T01:04:08.443Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.362 34.531 1499.6611 01:04:12.57M 2015-11-08T01:04:08.648Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.362 34.530 1499.6610 01:04:12.77M 2015-11-08T01:04:08.848Z|I-OCEAN7-304-XXXX| 27.38 12.876 40.361 34.529 1499.6619 01:04:12.97M 2015-11-08T01:04:09.053Z|I-OCEAN7-304-XXXX| 27.39 12.876 40.361 34.529 1499.6619 01:04:13.19M 2015-11-08T01:04:09.258Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.361 34.529 1499.6615 01:04:13.39M 2015-11-08T01:04:09.458Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.360 34.529 1499.6595 01:04:13.59M 2015-11-08T01:04:09.678Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.360 34.529 1499.6586 01:04:13.79M 2015-11-08T01:04:09.863Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.360 34.530 1499.6593 01:04:14.02M 2015-11-08T01:04:10.063Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.361 34.530 1499.6588 01:04:14.21M 2015-11-08T01:04:10.268Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.361 34.530 1499.6584 01:04:14.40M 2015-11-08T01:04:10.473Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.360 34.530 1499.6572 01:04:14.60M 2015-11-08T01:04:10.673Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.360 34.530 1499.6575 01:04:14.80M 2015-11-08T01:04:10.878Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.360 34.530 1499.6567 01:04:15.02M 2015-11-08T01:04:11.083Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.362 34.532 1499.6586 01:04:15.22M 2015-11-08T01:04:11.283Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.362 34.532 1499.6592 01:04:15.42M 2015-11-08T01:04:11.488Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.363 34.532 1499.6589 01:04:15.62M 2015-11-08T01:04:11.693Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.359 34.529 1499.6543 01:04:15.82M 2015-11-08T01:04:11.893Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.358 34.528 1499.6527 01:04:16.04M 2015-11-08T01:04:12.093Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.357 34.528 1499.6510 01:04:16.23M 2015-11-08T01:04:12.303Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.357 34.527 1499.6504 01:04:16.43M 2015-11-08T01:04:12.503Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.356 34.527 1499.6503 01:04:16.63M 2015-11-08T01:04:12.708Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.356 34.526 1499.6495 01:04:16.83M 2015-11-08T01:04:12.908Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.356 34.526 1499.6500 01:04:17.05M 2015-11-08T01:04:13.113Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.355 34.526 1499.6503 01:04:17.25M 2015-11-08T01:04:13.318Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.356 34.526 1499.6492 01:04:17.45M 2015-11-08T01:04:13.518Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.356 34.527 1499.6503 01:04:17.65M 2015-11-08T01:04:13.723Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.357 34.527 1499.6504 01:04:17.85M 2015-11-08T01:04:13.923Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.357 34.528 1499.6511 01:04:18.07M 2015-11-08T01:04:14.148Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.357 34.528 1499.6511 01:04:18.27M 2015-11-08T01:04:14.328Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.364 34.534 1499.6591 01:04:18.48M 2015-11-08T01:04:14.533Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.364 34.534 1499.6583 01:04:18.66M 2015-11-08T01:04:14.738Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.364 34.535 1499.6578 01:04:18.86M 2015-11-08T01:04:14.938Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.365 34.535 1499.6591 01:04:19.08M 2015-11-08T01:04:15.143Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.365 34.536 1499.6592 01:04:19.28M 2015-11-08T01:04:15.348Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.365 34.536 1499.6595 01:04:19.48M 2015-11-08T01:04:15.548Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.366 34.536 1499.6605 01:04:19.68M 2015-11-08T01:04:15.748Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.367 34.537 1499.6624 01:04:19.88M 2015-11-08T01:04:15.953Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.367 34.537 1499.6631 01:04:20.09M 2015-11-08T01:04:16.158Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.368 34.538 1499.6638 01:04:20.29M 2015-11-08T01:04:16.358Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.364 34.534 1499.6597 01:04:20.50M 2015-11-08T01:04:16.563Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.363 34.533 1499.6581 01:04:20.69M 2015-11-08T01:04:16.768Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.362 34.532 1499.6570 01:04:20.89M 2015-11-08T01:04:16.968Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.361 34.530 1499.6556 01:04:21.11M 2015-11-08T01:04:17.173Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.359 34.529 1499.6549 01:04:21.31M 2015-11-08T01:04:17.378Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.358 34.528 1499.6537 01:04:21.51M 2015-11-08T01:04:17.578Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.359 34.529 1499.6548 01:04:21.71M 2015-11-08T01:04:17.783Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.359 34.529 1499.6548 01:04:21.91M 2015-11-08T01:04:17.983Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.360 34.530 1499.6559 01:04:22.13M 2015-11-08T01:04:18.188Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.361 34.530 1499.6573 01:04:22.32M 2015-11-08T01:04:18.388Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.361 34.531 1499.6586 01:04:22.53M 2015-11-08T01:04:18.608Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.362 34.531 1499.6593 01:04:22.72M 2015-11-08T01:04:18.798Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.362 34.532 1499.6599 01:04:22.94M 2015-11-08T01:04:19.003Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.362 34.532 1499.6595 01:04:23.14M 2015-11-08T01:04:19.203Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.362 34.532 1499.6595 01:04:23.34M 2015-11-08T01:04:19.403Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.362 34.532 1499.6603 01:04:23.54M 2015-11-08T01:04:19.608Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.362 34.531 1499.6606 01:04:23.74M 2015-11-08T01:04:19.813Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.362 34.531 1499.6616 01:04:23.94M 2015-11-08T01:04:20.013Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.362 34.531 1499.6608 01:04:24.16M 2015-11-08T01:04:20.218Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.361 34.530 1499.6606 01:04:24.35M 2015-11-08T01:04:20.418Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.361 34.530 1499.6600 01:04:24.55M 2015-11-08T01:04:20.623Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.361 34.529 1499.6598 01:04:24.75M 2015-11-08T01:04:20.823Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.360 34.529 1499.6604 01:04:24.95M 2015-11-08T01:04:21.028Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.360 34.528 1499.6603 01:04:25.17M 2015-11-08T01:04:21.228Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.360 34.528 1499.6602 01:04:25.37M 2015-11-08T01:04:21.433Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.360 34.528 1499.6594 01:04:25.57M 2015-11-08T01:04:21.638Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.360 34.529 1499.6588 01:04:25.77M 2015-11-08T01:04:21.843Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.360 34.529 1499.6580 01:04:25.97M 2015-11-08T01:04:22.048Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.360 34.529 1499.6573 01:04:26.19M 2015-11-08T01:04:22.248Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.360 34.529 1499.6572 01:04:26.39M 2015-11-08T01:04:22.448Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.359 34.529 1499.6556 01:04:26.58M 2015-11-08T01:04:22.653Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.359 34.529 1499.6549 01:04:26.78M 2015-11-08T01:04:22.859Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.359 34.529 1499.6544 01:04:27.00M 2015-11-08T01:04:23.074Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.360 34.530 1499.6556 01:04:27.20M 2015-11-08T01:04:23.263Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.360 34.531 1499.6560 01:04:27.41M 2015-11-08T01:04:23.468Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.361 34.531 1499.6556 01:04:27.60M 2015-11-08T01:04:23.668Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.361 34.532 1499.6549 01:04:27.80M 2015-11-08T01:04:23.873Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.362 34.533 1499.6552 01:04:28.02M 2015-11-08T01:04:24.074Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.362 34.533 1499.6554 01:04:28.21M 2015-11-08T01:04:24.278Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.363 34.534 1499.6550 01:04:28.41M 2015-11-08T01:04:24.483Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.363 34.534 1499.6564 01:04:28.61M 2015-11-08T01:04:24.714Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.364 34.535 1499.6573 01:04:28.81M 2015-11-08T01:04:24.888Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.364 34.535 1499.6575 01:04:29.03M 2015-11-08T01:04:25.088Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.364 34.535 1499.6573 01:04:29.23M 2015-11-08T01:04:25.293Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.365 34.535 1499.6584 01:04:29.43M 2015-11-08T01:04:25.499Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.365 34.535 1499.6587 01:04:29.63M 2015-11-08T01:04:25.699Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.365 34.535 1499.6583 01:04:29.83M 2015-11-08T01:04:25.904Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.365 34.535 1499.6588 01:04:30.05M 2015-11-08T01:04:26.114Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.365 34.536 1499.6587 01:04:30.25M 2015-11-08T01:04:26.308Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.365 34.535 1499.6581 01:04:30.44M 2015-11-08T01:04:26.514Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.364 34.535 1499.6576 01:04:30.64M 2015-11-08T01:04:26.714Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.364 34.534 1499.6577 01:04:30.84M 2015-11-08T01:04:26.919Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.363 34.533 1499.6575 01:04:31.06M 2015-11-08T01:04:27.119Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.362 34.532 1499.6560 01:04:31.26M 2015-11-08T01:04:27.324Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.361 34.531 1499.6547 01:04:31.46M 2015-11-08T01:04:27.544Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.360 34.531 1499.6533 01:04:31.66M 2015-11-08T01:04:27.729Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.359 34.530 1499.6521 01:04:31.87M 2015-11-08T01:04:27.934Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.359 34.529 1499.6515 01:04:32.08M 2015-11-08T01:04:28.134Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.358 34.529 1499.6516 01:04:32.28M 2015-11-08T01:04:28.339Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.358 34.529 1499.6511 01:04:32.47M 2015-11-08T01:04:28.544Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.358 34.529 1499.6525 01:04:32.67M 2015-11-08T01:04:28.744Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.359 34.529 1499.6538 01:04:32.87M 2015-11-08T01:04:28.949Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.359 34.529 1499.6533 01:04:33.09M 2015-11-08T01:04:29.154Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.358 34.529 1499.6530 01:04:33.29M 2015-11-08T01:04:29.359Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.359 34.530 1499.6526 01:04:33.49M 2015-11-08T01:04:29.559Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.359 34.530 1499.6539 01:04:33.69M 2015-11-08T01:04:29.759Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.360 34.531 1499.6534 01:04:33.89M 2015-11-08T01:04:29.964Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.360 34.531 1499.6532 01:04:34.10M 2015-11-08T01:04:30.169Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.361 34.532 1499.6543 01:04:34.30M 2015-11-08T01:04:30.369Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.362 34.533 1499.6565 01:04:34.50M 2015-11-08T01:04:30.574Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.362 34.533 1499.6581 01:04:34.70M 2015-11-08T01:04:30.774Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.363 34.534 1499.6588 01:04:34.90M 2015-11-08T01:04:30.979Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.363 34.534 1499.6580 01:04:35.12M 2015-11-08T01:04:31.179Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.362 34.533 1499.6576 01:04:35.32M 2015-11-08T01:04:31.384Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.360 34.531 1499.6542 01:04:35.52M 2015-11-08T01:04:31.589Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.359 34.530 1499.6525 01:04:35.72M 2015-11-08T01:04:31.789Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.358 34.529 1499.6505 01:04:35.92M 2015-11-08T01:04:32.014Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.358 34.529 1499.6500 01:04:36.13M 2015-11-08T01:04:32.194Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.365 34.537 1499.6582 01:04:36.35M 2015-11-08T01:04:32.399Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.366 34.537 1499.6594 01:04:36.53M 2015-11-08T01:04:32.634Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.365 34.536 1499.6583 01:04:36.73M 2015-11-08T01:04:32.809Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.364 34.535 1499.6576 01:04:36.93M 2015-11-08T01:04:33.034Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.364 34.535 1499.6565 01:04:37.15M 2015-11-08T01:04:33.209Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.363 34.534 1499.6553 01:04:37.35M 2015-11-08T01:04:33.414Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.363 34.534 1499.6549 01:04:37.55M 2015-11-08T01:04:33.619Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.363 34.534 1499.6544 01:04:37.75M 2015-11-08T01:04:33.824Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.363 34.534 1499.6544 01:04:37.95M 2015-11-08T01:04:34.024Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.363 34.534 1499.6548 01:04:38.17M 2015-11-08T01:04:34.229Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.364 34.534 1499.6552 01:04:38.36M 2015-11-08T01:04:34.429Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.364 34.534 1499.6555 01:04:38.56M 2015-11-08T01:04:34.634Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.373 34.543 1499.6666 01:04:38.76M 2015-11-08T01:04:34.839Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.374 34.544 1499.6674 01:04:38.96M 2015-11-08T01:04:35.039Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.369 34.539 1499.6611 01:04:39.18M 2015-11-08T01:04:35.244Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.367 34.538 1499.6591 01:04:39.38M 2015-11-08T01:04:35.444Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.365 34.536 1499.6573 01:04:39.58M 2015-11-08T01:04:35.649Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.363 34.534 1499.6555 01:04:39.77M 2015-11-08T01:04:35.849Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.361 34.532 1499.6538 01:04:40.00M 2015-11-08T01:04:36.054Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.359 34.530 1499.6517 01:04:40.19M 2015-11-08T01:04:36.259Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.357 34.527 1499.6494 01:04:40.40M 2015-11-08T01:04:36.479Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.354 34.525 1499.6462 01:04:40.59M 2015-11-08T01:04:36.664Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.352 34.524 1499.6445 01:04:40.81M 2015-11-08T01:04:36.864Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.351 34.522 1499.6434 01:04:41.01M 2015-11-08T01:04:37.069Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.349 34.521 1499.6410 01:04:41.21M 2015-11-08T01:04:37.274Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.343 34.515 1499.6334 01:04:41.41M 2015-11-08T01:04:37.474Z|I-OCEAN7-304-XXXX| 27.35 12.870 40.342 34.516 1499.6284 01:04:41.61M 2015-11-08T01:04:37.679Z|I-OCEAN7-304-XXXX| 27.35 12.870 40.342 34.515 1499.6278 01:04:41.81M 2015-11-08T01:04:37.884Z|I-OCEAN7-304-XXXX| 27.35 12.870 40.341 34.515 1499.6274 01:04:42.03M 2015-11-08T01:04:38.084Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.341 34.515 1499.6282 01:04:42.23M 2015-11-08T01:04:38.289Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.341 34.515 1499.6281 01:04:42.42M 2015-11-08T01:04:38.489Z|I-OCEAN7-304-XXXX| 27.37 12.870 40.346 34.520 1499.6331 01:04:42.62M 2015-11-08T01:04:38.694Z|I-OCEAN7-304-XXXX| 27.37 12.870 40.346 34.520 1499.6332 01:04:42.82M 2015-11-08T01:04:38.894Z|I-OCEAN7-304-XXXX| 27.36 12.870 40.347 34.521 1499.6334 01:04:43.04M 2015-11-08T01:04:39.099Z|I-OCEAN7-304-XXXX| 27.38 12.870 40.349 34.523 1499.6361 01:04:43.24M 2015-11-08T01:04:39.304Z|I-OCEAN7-304-XXXX| 27.38 12.870 40.350 34.524 1499.6378 01:04:43.44M 2015-11-08T01:04:39.504Z|I-OCEAN7-304-XXXX| 27.37 12.870 40.352 34.526 1499.6406 01:04:43.64M 2015-11-08T01:04:39.704Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.355 34.528 1499.6429 01:04:43.84M 2015-11-08T01:04:39.909Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.356 34.529 1499.6455 01:04:44.05M 2015-11-08T01:04:40.114Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.358 34.530 1499.6475 01:04:44.25M 2015-11-08T01:04:40.319Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.359 34.531 1499.6499 01:04:44.45M 2015-11-08T01:04:40.524Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.360 34.532 1499.6512 01:04:44.65M 2015-11-08T01:04:40.724Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.363 34.535 1499.6544 01:04:44.85M 2015-11-08T01:04:40.944Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.364 34.536 1499.6548 01:04:45.07M 2015-11-08T01:04:41.129Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.364 34.535 1499.6553 01:04:45.29M 2015-11-08T01:04:41.334Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.355 34.528 1499.6456 01:04:45.47M 2015-11-08T01:04:41.534Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.354 34.526 1499.6445 01:04:45.67M 2015-11-08T01:04:41.739Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.353 34.525 1499.6428 01:04:45.87M 2015-11-08T01:04:41.944Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.352 34.523 1499.6420 01:04:46.08M 2015-11-08T01:04:42.144Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.350 34.522 1499.6405 01:04:46.28M 2015-11-08T01:04:42.349Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.349 34.520 1499.6387 01:04:46.48M 2015-11-08T01:04:42.549Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.347 34.519 1499.6371 01:04:46.68M 2015-11-08T01:04:42.754Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.345 34.517 1499.6353 01:04:46.88M 2015-11-08T01:04:42.954Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.344 34.516 1499.6356 01:04:47.10M 2015-11-08T01:04:43.159Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.344 34.515 1499.6348 01:04:47.30M 2015-11-08T01:04:43.364Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.343 34.514 1499.6332 01:04:47.50M 2015-11-08T01:04:43.569Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.344 34.515 1499.6344 01:04:47.70M 2015-11-08T01:04:43.769Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.344 34.516 1499.6344 01:04:47.90M 2015-11-08T01:04:43.974Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.345 34.517 1499.6345 01:04:48.12M 2015-11-08T01:04:44.174Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.345 34.517 1499.6359 01:04:48.31M 2015-11-08T01:04:44.379Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.345 34.516 1499.6359 01:04:48.51M 2015-11-08T01:04:44.584Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.345 34.517 1499.6359 01:04:48.71M 2015-11-08T01:04:44.784Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.344 34.516 1499.6348 01:04:48.91M 2015-11-08T01:04:44.989Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.344 34.516 1499.6337 01:04:49.13M 2015-11-08T01:04:45.189Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.344 34.516 1499.6331 01:04:49.33M 2015-11-08T01:04:45.414Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.344 34.516 1499.6333 01:04:49.53M 2015-11-08T01:04:45.599Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.345 34.517 1499.6348 01:04:49.75M 2015-11-08T01:04:45.799Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.347 34.519 1499.6366 01:04:49.93M 2015-11-08T01:04:46.004Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.349 34.522 1499.6394 01:04:50.15M 2015-11-08T01:04:46.209Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.351 34.523 1499.6409 01:04:50.35M 2015-11-08T01:04:46.409Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.352 34.524 1499.6421 01:04:50.54M 2015-11-08T01:04:46.609Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.353 34.525 1499.6427 01:04:50.74M 2015-11-08T01:04:46.814Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.354 34.526 1499.6440 01:04:50.94M 2015-11-08T01:04:47.014Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.355 34.527 1499.6462 01:04:51.16M 2015-11-08T01:04:47.225Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.356 34.528 1499.6471 01:04:51.36M 2015-11-08T01:04:47.424Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.357 34.529 1499.6479 01:04:51.56M 2015-11-08T01:04:47.630Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.358 34.530 1499.6494 01:04:51.76M 2015-11-08T01:04:47.830Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.353 34.525 1499.6438 01:04:51.96M 2015-11-08T01:04:48.035Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.353 34.525 1499.6429 01:04:52.17M 2015-11-08T01:04:48.235Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.354 34.526 1499.6438 01:04:52.38M 2015-11-08T01:04:48.439Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.354 34.526 1499.6431 01:04:52.57M 2015-11-08T01:04:48.640Z|I-OCEAN7-304-XXXX| 27.33 12.871 40.354 34.526 1499.6436 01:04:52.77M 2015-11-08T01:04:48.844Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.354 34.527 1499.6443 01:04:52.97M 2015-11-08T01:04:49.044Z|I-OCEAN7-304-XXXX| 27.32 12.871 40.355 34.527 1499.6447 01:04:53.19M 2015-11-08T01:04:49.249Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.356 34.528 1499.6459 01:04:53.39M 2015-11-08T01:04:49.455Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.357 34.529 1499.6467 01:04:53.59M 2015-11-08T01:04:49.674Z|I-OCEAN7-304-XXXX| 27.26 12.871 40.360 34.532 1499.6487 01:04:53.79M 2015-11-08T01:04:49.880Z|I-OCEAN7-304-XXXX| 27.23 12.871 40.359 34.531 1499.6467 01:04:54.01M 2015-11-08T01:04:50.065Z|I-OCEAN7-304-XXXX| 27.23 12.871 40.357 34.530 1499.6449 01:04:54.22M 2015-11-08T01:04:50.265Z|I-OCEAN7-304-XXXX| 27.26 12.871 40.351 34.523 1499.6381 01:04:54.40M 2015-11-08T01:04:50.465Z|I-OCEAN7-304-XXXX| 27.26 12.871 40.358 34.531 1499.6460 01:04:54.60M 2015-11-08T01:04:50.670Z|I-OCEAN7-304-XXXX| 27.26 12.871 40.359 34.532 1499.6473 01:04:54.80M 2015-11-08T01:04:50.875Z|I-OCEAN7-304-XXXX| 27.26 12.871 40.361 34.534 1499.6497 01:04:55.02M 2015-11-08T01:04:51.080Z|I-OCEAN7-304-XXXX| 27.24 12.871 40.363 34.536 1499.6523 01:04:55.22M 2015-11-08T01:04:51.280Z|I-OCEAN7-304-XXXX| 27.24 12.871 40.365 34.537 1499.6554 01:04:55.42M 2015-11-08T01:04:51.485Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.367 34.539 1499.6584 01:04:55.62M 2015-11-08T01:04:51.690Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.367 34.539 1499.6593 01:04:55.82M 2015-11-08T01:04:51.890Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.367 34.539 1499.6595 01:04:56.04M 2015-11-08T01:04:52.095Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.367 34.538 1499.6599 01:04:56.23M 2015-11-08T01:04:52.295Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.366 34.538 1499.6588 01:04:56.43M 2015-11-08T01:04:52.500Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.365 34.536 1499.6577 01:04:56.63M 2015-11-08T01:04:52.700Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.363 34.534 1499.6571 01:04:56.83M 2015-11-08T01:04:52.905Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.362 34.533 1499.6566 01:04:57.05M 2015-11-08T01:04:53.110Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.361 34.532 1499.6563 01:04:57.25M 2015-11-08T01:04:53.310Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.361 34.532 1499.6561 01:04:57.45M 2015-11-08T01:04:53.515Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.360 34.531 1499.6556 01:04:57.65M 2015-11-08T01:04:53.720Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.360 34.530 1499.6553 01:04:57.84M 2015-11-08T01:04:53.925Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.359 34.530 1499.6554 01:04:58.07M 2015-11-08T01:04:54.125Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.360 34.531 1499.6561 01:04:58.27M 2015-11-08T01:04:54.345Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.360 34.531 1499.6556 01:04:58.46M 2015-11-08T01:04:54.530Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.360 34.530 1499.6548 01:04:58.68M 2015-11-08T01:04:54.735Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.360 34.531 1499.6553 01:04:58.86M 2015-11-08T01:04:54.935Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.360 34.531 1499.6554 01:04:59.08M 2015-11-08T01:04:55.140Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.362 34.532 1499.6563 01:04:59.28M 2015-11-08T01:04:55.345Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.362 34.533 1499.6571 01:04:59.48M 2015-11-08T01:04:55.550Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.364 34.534 1499.6588 01:04:59.68M 2015-11-08T01:04:55.750Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.364 34.535 1499.6588 01:04:59.88M 2015-11-08T01:04:55.955Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.361 34.532 1499.6549 01:05:00.10M 2015-11-08T01:04:56.155Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.361 34.532 1499.6544 01:05:00.30M 2015-11-08T01:04:56.355Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.361 34.532 1499.6547 01:05:00.49M 2015-11-08T01:04:56.560Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.361 34.532 1499.6539 01:05:00.69M 2015-11-08T01:04:56.765Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.360 34.531 1499.6533 01:05:00.89M 2015-11-08T01:04:56.965Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.360 34.531 1499.6534 01:05:01.11M 2015-11-08T01:04:57.170Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.361 34.531 1499.6538 01:05:01.31M 2015-11-08T01:04:57.375Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.361 34.531 1499.6544 01:05:01.51M 2015-11-08T01:04:57.575Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.362 34.532 1499.6550 01:05:01.71M 2015-11-08T01:04:57.780Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.363 34.533 1499.6552 01:05:01.90M 2015-11-08T01:04:57.980Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.363 34.533 1499.6558 01:05:02.12M 2015-11-08T01:04:58.185Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.363 34.534 1499.6563 01:05:02.32M 2015-11-08T01:04:58.390Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.364 34.534 1499.6575 01:05:02.52M 2015-11-08T01:04:58.590Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.365 34.535 1499.6584 01:05:02.72M 2015-11-08T01:04:58.810Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.365 34.535 1499.6587 01:05:02.92M 2015-11-08T01:04:58.996Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.365 34.535 1499.6594 01:05:03.16M 2015-11-08T01:04:59.200Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.367 34.537 1499.6606 01:05:03.34M 2015-11-08T01:04:59.400Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.367 34.537 1499.6621 01:05:03.54M 2015-11-08T01:04:59.605Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.367 34.537 1499.6636 01:05:03.73M 2015-11-08T01:04:59.810Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.367 34.537 1499.6638 01:05:03.93M