2015-11-08T01:01:00.020Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.367 34.538 1499.6584 01:01:04.15M 2015-11-08T01:01:00.225Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.367 34.538 1499.6600 01:01:04.35M 2015-11-08T01:01:00.430Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.368 34.538 1499.6619 01:01:04.55M 2015-11-08T01:01:00.630Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.369 34.539 1499.6642 01:01:04.75M 2015-11-08T01:01:00.835Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.370 34.540 1499.6659 01:01:04.95M 2015-11-08T01:01:01.037Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.371 34.540 1499.6674 01:01:05.17M 2015-11-08T01:01:01.240Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.372 34.541 1499.6688 01:01:05.37M 2015-11-08T01:01:01.440Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.372 34.541 1499.6687 01:01:05.57M 2015-11-08T01:01:01.640Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.372 34.542 1499.6691 01:01:05.77M 2015-11-08T01:01:01.850Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.373 34.542 1499.6696 01:01:05.96M 2015-11-08T01:01:02.070Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.373 34.543 1499.6696 01:01:06.18M 2015-11-08T01:01:02.274Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.373 34.543 1499.6692 01:01:06.40M 2015-11-08T01:01:02.455Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.372 34.542 1499.6678 01:01:06.58M 2015-11-08T01:01:02.660Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.372 34.542 1499.6660 01:01:06.78M 2015-11-08T01:01:02.865Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.371 34.542 1499.6652 01:01:07.00M 2015-11-08T01:01:03.065Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.371 34.542 1499.6649 01:01:07.20M 2015-11-08T01:01:03.270Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.370 34.542 1499.6647 01:01:07.40M 2015-11-08T01:01:03.475Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.371 34.542 1499.6647 01:01:07.60M 2015-11-08T01:01:03.675Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.370 34.542 1499.6642 01:01:07.80M 2015-11-08T01:01:03.875Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.370 34.542 1499.6638 01:01:08.01M 2015-11-08T01:01:04.080Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.370 34.541 1499.6633 01:01:08.21M 2015-11-08T01:01:04.285Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.370 34.541 1499.6635 01:01:08.41M 2015-11-08T01:01:04.490Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.370 34.541 1499.6638 01:01:08.61M 2015-11-08T01:01:04.690Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.369 34.540 1499.6625 01:01:08.81M 2015-11-08T01:01:04.890Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.368 34.539 1499.6614 01:01:09.03M 2015-11-08T01:01:05.095Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.368 34.539 1499.6614 01:01:09.23M 2015-11-08T01:01:05.300Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.367 34.538 1499.6608 01:01:09.43M 2015-11-08T01:01:05.500Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.367 34.538 1499.6613 01:01:09.63M 2015-11-08T01:01:05.705Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.368 34.539 1499.6617 01:01:09.82M 2015-11-08T01:01:05.910Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.367 34.538 1499.6609 01:01:10.04M 2015-11-08T01:01:06.110Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.367 34.538 1499.6605 01:01:10.24M 2015-11-08T01:01:06.316Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.366 34.537 1499.6594 01:01:10.44M 2015-11-08T01:01:06.535Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.366 34.537 1499.6589 01:01:10.64M 2015-11-08T01:01:06.754Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.366 34.537 1499.6586 01:01:10.86M 2015-11-08T01:01:06.925Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.365 34.536 1499.6573 01:01:11.06M 2015-11-08T01:01:07.125Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.369 34.540 1499.6615 01:01:11.26M 2015-11-08T01:01:07.330Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.370 34.540 1499.6622 01:01:11.46M 2015-11-08T01:01:07.543Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.371 34.541 1499.6639 01:01:11.66M 2015-11-08T01:01:07.735Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.371 34.541 1499.6642 01:01:11.85M 2015-11-08T01:01:07.940Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.372 34.542 1499.6649 01:01:12.07M 2015-11-08T01:01:08.140Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.368 34.538 1499.6592 01:01:12.27M 2015-11-08T01:01:08.345Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.366 34.537 1499.6576 01:01:12.47M 2015-11-08T01:01:08.550Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.363 34.534 1499.6549 01:01:12.67M 2015-11-08T01:01:08.756Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.363 34.533 1499.6549 01:01:12.87M 2015-11-08T01:01:08.956Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.363 34.533 1499.6547 01:01:13.09M 2015-11-08T01:01:09.160Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.362 34.533 1499.6541 01:01:13.29M 2015-11-08T01:01:09.360Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.362 34.533 1499.6539 01:01:13.49M 2015-11-08T01:01:09.565Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.362 34.534 1499.6538 01:01:13.69M 2015-11-08T01:01:09.765Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.362 34.534 1499.6538 01:01:13.89M 2015-11-08T01:01:09.965Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.363 34.534 1499.6544 01:01:14.10M 2015-11-08T01:01:10.170Z|I-OCEAN7-304-XXXX| 27.29 12.871 40.362 34.534 1499.6530 01:01:14.30M 2015-11-08T01:01:10.375Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.362 34.534 1499.6528 01:01:14.50M 2015-11-08T01:01:10.580Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.363 34.534 1499.6533 01:01:14.70M 2015-11-08T01:01:10.780Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.362 34.534 1499.6545 01:01:14.90M 2015-11-08T01:01:11.000Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.363 34.534 1499.6549 01:01:15.12M 2015-11-08T01:01:11.190Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.363 34.535 1499.6565 01:01:15.33M 2015-11-08T01:01:11.390Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.364 34.535 1499.6575 01:01:15.52M 2015-11-08T01:01:11.596Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.364 34.535 1499.6578 01:01:15.71M 2015-11-08T01:01:11.796Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.364 34.535 1499.6575 01:01:15.92M 2015-11-08T01:01:12.000Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.364 34.535 1499.6577 01:01:16.13M 2015-11-08T01:01:12.205Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.365 34.535 1499.6597 01:01:16.33M 2015-11-08T01:01:12.412Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.365 34.535 1499.6599 01:01:16.53M 2015-11-08T01:01:12.610Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.365 34.535 1499.6611 01:01:16.73M 2015-11-08T01:01:12.810Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.364 34.535 1499.6610 01:01:16.93M 2015-11-08T01:01:13.015Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.364 34.535 1499.6613 01:01:17.15M 2015-11-08T01:01:13.215Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.365 34.535 1499.6613 01:01:17.35M 2015-11-08T01:01:13.420Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.364 34.534 1499.6594 01:01:17.54M 2015-11-08T01:01:13.625Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.363 34.534 1499.6586 01:01:17.75M 2015-11-08T01:01:13.830Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.363 34.534 1499.6561 01:01:17.95M 2015-11-08T01:01:14.030Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.362 34.533 1499.6556 01:01:18.17M 2015-11-08T01:01:14.237Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.362 34.533 1499.6539 01:01:18.36M 2015-11-08T01:01:14.437Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.361 34.533 1499.6528 01:01:18.56M 2015-11-08T01:01:14.640Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.361 34.532 1499.6519 01:01:18.76M 2015-11-08T01:01:14.840Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.360 34.532 1499.6511 01:01:18.96M 2015-11-08T01:01:15.045Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.361 34.532 1499.6506 01:01:19.18M 2015-11-08T01:01:15.250Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.360 34.532 1499.6506 01:01:19.38M 2015-11-08T01:01:15.470Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.360 34.532 1499.6503 01:01:19.58M 2015-11-08T01:01:15.655Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.361 34.532 1499.6514 01:01:19.79M 2015-11-08T01:01:15.855Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.361 34.532 1499.6516 01:01:19.97M 2015-11-08T01:01:16.060Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.362 34.533 1499.6522 01:01:20.19M 2015-11-08T01:01:16.265Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.362 34.534 1499.6530 01:01:20.39M 2015-11-08T01:01:16.465Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.363 34.534 1499.6541 01:01:20.59M 2015-11-08T01:01:16.670Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.364 34.535 1499.6549 01:01:20.79M 2015-11-08T01:01:16.871Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.365 34.536 1499.6560 01:01:21.01M 2015-11-08T01:01:17.076Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.366 34.537 1499.6578 01:01:21.21M 2015-11-08T01:01:17.281Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.366 34.537 1499.6584 01:01:21.40M 2015-11-08T01:01:17.480Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.366 34.537 1499.6583 01:01:21.61M 2015-11-08T01:01:17.680Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.367 34.537 1499.6589 01:01:21.80M 2015-11-08T01:01:17.886Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.367 34.538 1499.6594 01:01:22.02M 2015-11-08T01:01:18.090Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.367 34.538 1499.6600 01:01:22.22M 2015-11-08T01:01:18.295Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.368 34.538 1499.6603 01:01:22.42M 2015-11-08T01:01:18.495Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.367 34.538 1499.6610 01:01:22.62M 2015-11-08T01:01:18.700Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.367 34.538 1499.6608 01:01:22.82M 2015-11-08T01:01:18.900Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.367 34.538 1499.6605 01:01:23.04M 2015-11-08T01:01:19.106Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.367 34.537 1499.6605 01:01:23.24M 2015-11-08T01:01:19.306Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.366 34.537 1499.6609 01:01:23.44M 2015-11-08T01:01:19.511Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.367 34.537 1499.6622 01:01:23.63M 2015-11-08T01:01:19.711Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.366 34.537 1499.6617 01:01:23.84M 2015-11-08T01:01:19.936Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.366 34.536 1499.6621 01:01:24.05M 2015-11-08T01:01:20.121Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.365 34.535 1499.6614 01:01:24.27M 2015-11-08T01:01:20.321Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.364 34.535 1499.6613 01:01:24.45M 2015-11-08T01:01:20.526Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.365 34.535 1499.6614 01:01:24.65M 2015-11-08T01:01:20.731Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.364 34.535 1499.6606 01:01:24.85M 2015-11-08T01:01:20.935Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.364 34.534 1499.6603 01:01:25.07M 2015-11-08T01:01:21.136Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.363 34.534 1499.6586 01:01:25.27M 2015-11-08T01:01:21.341Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.363 34.534 1499.6586 01:01:25.47M 2015-11-08T01:01:21.541Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.363 34.534 1499.6584 01:01:25.66M 2015-11-08T01:01:21.746Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.369 34.540 1499.6648 01:01:25.86M 2015-11-08T01:01:21.946Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.369 34.540 1499.6654 01:01:26.08M 2015-11-08T01:01:22.151Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.369 34.539 1499.6650 01:01:26.28M 2015-11-08T01:01:22.356Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.368 34.539 1499.6650 01:01:26.48M 2015-11-08T01:01:22.556Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.369 34.539 1499.6644 01:01:26.68M 2015-11-08T01:01:22.761Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.369 34.539 1499.6650 01:01:26.88M 2015-11-08T01:01:22.961Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.369 34.539 1499.6642 01:01:27.10M 2015-11-08T01:01:23.166Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.370 34.540 1499.6655 01:01:27.30M 2015-11-08T01:01:23.371Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.370 34.539 1499.6656 01:01:27.50M 2015-11-08T01:01:23.571Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.369 34.539 1499.6652 01:01:27.70M 2015-11-08T01:01:23.776Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.369 34.538 1499.6647 01:01:27.89M 2015-11-08T01:01:23.976Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.367 34.537 1499.6632 01:01:28.11M 2015-11-08T01:01:24.181Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.366 34.536 1499.6614 01:01:28.31M 2015-11-08T01:01:24.401Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.365 34.535 1499.6588 01:01:28.51M 2015-11-08T01:01:24.591Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.367 34.537 1499.6603 01:01:28.73M 2015-11-08T01:01:24.791Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.367 34.537 1499.6593 01:01:28.91M 2015-11-08T01:01:24.996Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.367 34.538 1499.6589 01:01:29.13M 2015-11-08T01:01:25.196Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.367 34.538 1499.6581 01:01:29.33M 2015-11-08T01:01:25.401Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.366 34.538 1499.6563 01:01:29.52M 2015-11-08T01:01:25.601Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.367 34.539 1499.6567 01:01:29.72M 2015-11-08T01:01:25.806Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.361 34.533 1499.6509 01:01:29.92M 2015-11-08T01:01:26.021Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.360 34.532 1499.6504 01:01:30.14M 2015-11-08T01:01:26.211Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.359 34.531 1499.6487 01:01:30.34M 2015-11-08T01:01:26.416Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.358 34.530 1499.6466 01:01:30.54M 2015-11-08T01:01:26.621Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.356 34.528 1499.6438 01:01:30.74M 2015-11-08T01:01:26.821Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.355 34.527 1499.6437 01:01:30.94M 2015-11-08T01:01:27.021Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.354 34.526 1499.6440 01:01:31.16M 2015-11-08T01:01:27.226Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.354 34.526 1499.6439 01:01:31.35M 2015-11-08T01:01:27.431Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.354 34.526 1499.6444 01:01:31.56M 2015-11-08T01:01:27.634Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.354 34.526 1499.6458 01:01:31.75M 2015-11-08T01:01:27.837Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.354 34.525 1499.6464 01:01:31.95M 2015-11-08T01:01:28.041Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.354 34.525 1499.6471 01:01:32.17M 2015-11-08T01:01:28.241Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.354 34.524 1499.6487 01:01:32.37M 2015-11-08T01:01:28.446Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.354 34.525 1499.6499 01:01:32.57M 2015-11-08T01:01:28.646Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.365 34.535 1499.6626 01:01:32.77M 2015-11-08T01:01:28.871Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.366 34.536 1499.6639 01:01:32.97M 2015-11-08T01:01:29.056Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.368 34.537 1499.6660 01:01:33.20M 2015-11-08T01:01:29.256Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.369 34.538 1499.6678 01:01:33.39M 2015-11-08T01:01:29.461Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.369 34.538 1499.6677 01:01:33.58M 2015-11-08T01:01:29.661Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.368 34.537 1499.6678 01:01:33.78M 2015-11-08T01:01:29.866Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.367 34.536 1499.6659 01:01:34.00M 2015-11-08T01:01:30.071Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.366 34.535 1499.6639 01:01:34.20M 2015-11-08T01:01:30.271Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.366 34.535 1499.6639 01:01:34.40M 2015-11-08T01:01:30.476Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.366 34.535 1499.6638 01:01:34.60M 2015-11-08T01:01:30.676Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.365 34.535 1499.6631 01:01:34.80M 2015-11-08T01:01:30.881Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.365 34.534 1499.6622 01:01:35.02M 2015-11-08T01:01:31.081Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.364 34.534 1499.6606 01:01:35.22M 2015-11-08T01:01:31.286Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.364 34.533 1499.6598 01:01:35.41M 2015-11-08T01:01:31.491Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.364 34.534 1499.6592 01:01:35.61M 2015-11-08T01:01:31.691Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.364 34.534 1499.6588 01:01:35.82M 2015-11-08T01:01:31.896Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.362 34.532 1499.6569 01:01:36.03M 2015-11-08T01:01:32.096Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.361 34.531 1499.6548 01:01:36.23M 2015-11-08T01:01:32.306Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.357 34.528 1499.6506 01:01:36.43M 2015-11-08T01:01:32.506Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.366 34.537 1499.6613 01:01:36.63M 2015-11-08T01:01:32.711Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.364 34.534 1499.6575 01:01:36.83M 2015-11-08T01:01:32.911Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.363 34.534 1499.6570 01:01:37.05M 2015-11-08T01:01:33.116Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.362 34.533 1499.6561 01:01:37.25M 2015-11-08T01:01:33.336Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.361 34.532 1499.6554 01:01:37.45M 2015-11-08T01:01:33.521Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.365 34.535 1499.6603 01:01:37.66M 2015-11-08T01:01:33.721Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.366 34.536 1499.6608 01:01:37.84M 2015-11-08T01:01:33.926Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.367 34.536 1499.6614 01:01:38.06M 2015-11-08T01:01:34.131Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.367 34.537 1499.6626 01:01:38.26M 2015-11-08T01:01:34.331Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.374 34.543 1499.6707 01:01:38.46M 2015-11-08T01:01:34.536Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.371 34.540 1499.6674 01:01:38.66M 2015-11-08T01:01:34.741Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.372 34.541 1499.6682 01:01:38.86M 2015-11-08T01:01:34.941Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.372 34.542 1499.6686 01:01:39.08M 2015-11-08T01:01:35.154Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.373 34.542 1499.6683 01:01:39.28M 2015-11-08T01:01:35.346Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.368 34.538 1499.6617 01:01:39.48M 2015-11-08T01:01:35.551Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.354 34.525 1499.6456 01:01:39.67M 2015-11-08T01:01:35.756Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.354 34.525 1499.6449 01:01:39.87M 2015-11-08T01:01:35.956Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.353 34.524 1499.6443 01:01:40.09M 2015-11-08T01:01:36.161Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.353 34.524 1499.6433 01:01:40.29M 2015-11-08T01:01:36.361Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.360 34.531 1499.6509 01:01:40.49M 2015-11-08T01:01:36.594Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.361 34.533 1499.6520 01:01:40.69M 2015-11-08T01:01:36.771Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.362 34.534 1499.6534 01:01:40.89M 2015-11-08T01:01:36.971Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.360 34.532 1499.6514 01:01:41.11M 2015-11-08T01:01:37.176Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.360 34.531 1499.6514 01:01:41.31M 2015-11-08T01:01:37.381Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.359 34.531 1499.6506 01:01:41.51M 2015-11-08T01:01:37.581Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.359 34.530 1499.6509 01:01:41.70M 2015-11-08T01:01:37.801Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.358 34.529 1499.6514 01:01:41.90M 2015-11-08T01:01:37.986Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.357 34.528 1499.6506 01:01:42.14M 2015-11-08T01:01:38.186Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.357 34.527 1499.6505 01:01:42.32M 2015-11-08T01:01:38.396Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.356 34.527 1499.6509 01:01:42.52M 2015-11-08T01:01:38.634Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.358 34.527 1499.6532 01:01:42.72M 2015-11-08T01:01:38.796Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.358 34.528 1499.6554 01:01:42.92M 2015-11-08T01:01:39.001Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.359 34.529 1499.6567 01:01:43.13M 2015-11-08T01:01:39.206Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.360 34.529 1499.6591 01:01:43.34M 2015-11-08T01:01:39.406Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.361 34.530 1499.6605 01:01:43.53M 2015-11-08T01:01:39.611Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.362 34.531 1499.6619 01:01:43.73M 2015-11-08T01:01:39.816Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.363 34.532 1499.6631 01:01:43.93M 2015-11-08T01:01:40.016Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.363 34.532 1499.6636 01:01:44.15M 2015-11-08T01:01:40.221Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.364 34.532 1499.6630 01:01:44.35M 2015-11-08T01:01:40.421Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.364 34.533 1499.6646 01:01:44.55M 2015-11-08T01:01:40.626Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.364 34.533 1499.6644 01:01:44.75M 2015-11-08T01:01:40.831Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.365 34.534 1499.6646 01:01:44.95M 2015-11-08T01:01:41.031Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.365 34.534 1499.6652 01:01:45.17M 2015-11-08T01:01:41.231Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.365 34.534 1499.6652 01:01:45.37M 2015-11-08T01:01:41.437Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.367 34.536 1499.6669 01:01:45.56M 2015-11-08T01:01:41.674Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.363 34.532 1499.6620 01:01:45.76M 2015-11-08T01:01:41.847Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.362 34.531 1499.6595 01:01:45.97M 2015-11-08T01:01:42.047Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.361 34.531 1499.6586 01:01:46.18M 2015-11-08T01:01:42.267Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.361 34.531 1499.6571 01:01:46.38M 2015-11-08T01:01:42.457Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.360 34.530 1499.6552 01:01:46.60M 2015-11-08T01:01:42.656Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.359 34.529 1499.6536 01:01:46.78M 2015-11-08T01:01:42.862Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.359 34.529 1499.6526 01:01:47.00M 2015-11-08T01:01:43.061Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.358 34.528 1499.6511 01:01:47.20M 2015-11-08T01:01:43.267Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.366 34.536 1499.6605 01:01:47.40M 2015-11-08T01:01:43.472Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.368 34.538 1499.6622 01:01:47.59M 2015-11-08T01:01:43.672Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.368 34.538 1499.6627 01:01:47.79M 2015-11-08T01:01:43.877Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.368 34.538 1499.6611 01:01:48.01M 2015-11-08T01:01:44.082Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.369 34.539 1499.6615 01:01:48.21M 2015-11-08T01:01:44.282Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.369 34.539 1499.6616 01:01:48.41M 2015-11-08T01:01:44.482Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.368 34.539 1499.6610 01:01:48.61M 2015-11-08T01:01:44.687Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.369 34.539 1499.6620 01:01:48.81M 2015-11-08T01:01:44.892Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.368 34.538 1499.6619 01:01:49.03M 2015-11-08T01:01:45.092Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.368 34.537 1499.6621 01:01:49.23M 2015-11-08T01:01:45.297Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.367 34.537 1499.6614 01:01:49.43M 2015-11-08T01:01:45.502Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.366 34.536 1499.6604 01:01:49.62M 2015-11-08T01:01:45.702Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.365 34.535 1499.6605 01:01:49.82M 2015-11-08T01:01:45.907Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.365 34.534 1499.6598 01:01:50.04M 2015-11-08T01:01:46.114Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.364 34.534 1499.6599 01:01:50.24M 2015-11-08T01:01:46.312Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.363 34.533 1499.6594 01:01:50.44M 2015-11-08T01:01:46.517Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.363 34.532 1499.6587 01:01:50.64M 2015-11-08T01:01:46.737Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.362 34.532 1499.6587 01:01:50.84M 2015-11-08T01:01:46.922Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.362 34.531 1499.6584 01:01:51.07M 2015-11-08T01:01:47.122Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.361 34.531 1499.6580 01:01:51.26M 2015-11-08T01:01:47.327Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.361 34.531 1499.6588 01:01:51.46M 2015-11-08T01:01:47.527Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.361 34.531 1499.6591 01:01:51.65M 2015-11-08T01:01:47.732Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.361 34.530 1499.6599 01:01:51.85M 2015-11-08T01:01:47.932Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.361 34.530 1499.6598 01:01:52.07M 2015-11-08T01:01:48.142Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.361 34.530 1499.6591 01:01:52.27M 2015-11-08T01:01:48.342Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.361 34.530 1499.6589 01:01:52.47M 2015-11-08T01:01:48.542Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.361 34.530 1499.6598 01:01:52.67M 2015-11-08T01:01:48.747Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.361 34.530 1499.6598 01:01:52.87M 2015-11-08T01:01:48.952Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.361 34.530 1499.6594 01:01:53.09M 2015-11-08T01:01:49.152Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.361 34.531 1499.6592 01:01:53.29M 2015-11-08T01:01:49.357Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.361 34.531 1499.6592 01:01:53.48M 2015-11-08T01:01:49.557Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.361 34.530 1499.6584 01:01:53.68M 2015-11-08T01:01:49.762Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.361 34.531 1499.6593 01:01:53.88M 2015-11-08T01:01:49.967Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.362 34.531 1499.6600 01:01:54.10M 2015-11-08T01:01:50.172Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.362 34.531 1499.6600 01:01:54.30M 2015-11-08T01:01:50.394Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.356 34.526 1499.6531 01:01:54.50M 2015-11-08T01:01:50.577Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.355 34.525 1499.6519 01:01:54.70M 2015-11-08T01:01:50.777Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.355 34.525 1499.6512 01:01:54.90M 2015-11-08T01:01:50.982Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.355 34.525 1499.6510 01:01:55.12M 2015-11-08T01:01:51.202Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.355 34.525 1499.6504 01:01:55.32M 2015-11-08T01:01:51.387Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.354 34.524 1499.6488 01:01:55.53M 2015-11-08T01:01:51.592Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.354 34.524 1499.6476 01:01:55.71M 2015-11-08T01:01:51.792Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.354 34.524 1499.6470 01:01:55.91M 2015-11-08T01:01:51.997Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.354 34.525 1499.6484 01:01:56.13M 2015-11-08T01:01:52.197Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.355 34.525 1499.6498 01:01:56.33M 2015-11-08T01:01:52.402Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.356 34.526 1499.6506 01:01:56.53M 2015-11-08T01:01:52.607Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.357 34.527 1499.6509 01:01:56.73M 2015-11-08T01:01:52.812Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.358 34.528 1499.6510 01:01:56.93M 2015-11-08T01:01:53.012Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.359 34.529 1499.6515 01:01:57.15M 2015-11-08T01:01:53.212Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.360 34.531 1499.6525 01:01:57.34M 2015-11-08T01:01:53.417Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.361 34.531 1499.6532 01:01:57.54M 2015-11-08T01:01:53.634Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.361 34.532 1499.6536 01:01:57.74M 2015-11-08T01:01:53.822Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.361 34.532 1499.6533 01:01:57.94M 2015-11-08T01:01:54.027Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.361 34.532 1499.6533 01:01:58.16M 2015-11-08T01:01:54.232Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.361 34.532 1499.6532 01:01:58.36M 2015-11-08T01:01:54.432Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.361 34.532 1499.6534 01:01:58.56M 2015-11-08T01:01:54.632Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.362 34.532 1499.6543 01:01:58.76M 2015-11-08T01:01:54.837Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.362 34.532 1499.6547 01:01:58.96M 2015-11-08T01:01:55.042Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.362 34.533 1499.6549 01:01:59.18M 2015-11-08T01:01:55.247Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.362 34.533 1499.6543 01:01:59.37M 2015-11-08T01:01:55.447Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.362 34.533 1499.6547 01:01:59.58M 2015-11-08T01:01:55.667Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.362 34.534 1499.6547 01:01:59.77M 2015-11-08T01:01:55.852Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.360 34.531 1499.6512 01:02:00.01M 2015-11-08T01:01:56.057Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.359 34.531 1499.6505 01:02:00.19M 2015-11-08T01:01:56.262Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.359 34.530 1499.6509 01:02:00.39M 2015-11-08T01:01:56.462Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.363 34.534 1499.6560 01:02:00.59M 2015-11-08T01:01:56.667Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.364 34.534 1499.6576 01:02:00.79M 2015-11-08T01:01:56.867Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.364 34.535 1499.6581 01:02:01.01M 2015-11-08T01:01:57.072Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.365 34.536 1499.6598 01:02:01.21M 2015-11-08T01:01:57.272Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.366 34.537 1499.6609 01:02:01.40M 2015-11-08T01:01:57.477Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.367 34.538 1499.6625 01:02:01.60M 2015-11-08T01:01:57.682Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.360 34.531 1499.6533 01:02:01.80M 2015-11-08T01:01:57.882Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.359 34.531 1499.6519 01:02:02.02M 2015-11-08T01:01:58.087Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.358 34.530 1499.6509 01:02:02.22M 2015-11-08T01:01:58.292Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.358 34.530 1499.6510 01:02:02.42M 2015-11-08T01:01:58.492Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.359 34.530 1499.6508 01:02:02.62M 2015-11-08T01:01:58.697Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.358 34.529 1499.6515 01:02:02.82M 2015-11-08T01:01:58.902Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.357 34.528 1499.6520 01:02:03.04M 2015-11-08T01:01:59.102Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.357 34.527 1499.6517 01:02:03.24M 2015-11-08T01:01:59.302Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.358 34.528 1499.6531 01:02:03.43M 2015-11-08T01:01:59.507Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.359 34.529 1499.6537 01:02:03.63M 2015-11-08T01:01:59.707Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.359 34.530 1499.6532 01:02:03.83M 2015-11-08T01:01:59.917Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.360 34.531 1499.6533 01:02:04.05M