2015-11-08T00:59:00.029Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.360 34.531 1499.6504 00:59:04.16M 2015-11-08T00:59:00.230Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.361 34.531 1499.6515 00:59:04.36M 2015-11-08T00:59:00.435Z|I-OCEAN7-304-XXXX| 27.11 12.874 40.358 34.529 1499.6500 00:59:04.55M 2015-11-08T00:59:00.640Z|I-OCEAN7-304-XXXX| 27.09 12.874 40.358 34.528 1499.6493 00:59:04.75M 2015-11-08T00:59:00.845Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.360 34.531 1499.6517 00:59:04.96M 2015-11-08T00:59:01.045Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.361 34.531 1499.6523 00:59:05.17M 2015-11-08T00:59:01.245Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.360 34.531 1499.6527 00:59:05.37M 2015-11-08T00:59:01.465Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.361 34.531 1499.6531 00:59:05.57M 2015-11-08T00:59:01.655Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.361 34.532 1499.6534 00:59:05.78M 2015-11-08T00:59:01.855Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.361 34.532 1499.6549 00:59:05.97M 2015-11-08T00:59:02.060Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.361 34.532 1499.6547 00:59:06.19M 2015-11-08T00:59:02.265Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.362 34.533 1499.6558 00:59:06.39M 2015-11-08T00:59:02.465Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.361 34.532 1499.6553 00:59:06.58M 2015-11-08T00:59:02.670Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.360 34.531 1499.6543 00:59:06.78M 2015-11-08T00:59:02.875Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.360 34.531 1499.6537 00:59:07.00M 2015-11-08T00:59:03.075Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.359 34.531 1499.6514 00:59:07.20M 2015-11-08T00:59:03.325Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.358 34.530 1499.6494 00:59:07.40M 2015-11-08T00:59:03.514Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.358 34.530 1499.6489 00:59:07.65M 2015-11-08T00:59:03.685Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.357 34.530 1499.6477 00:59:07.80M 2015-11-08T00:59:03.885Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.357 34.529 1499.6473 00:59:08.02M 2015-11-08T00:59:04.090Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.357 34.529 1499.6479 00:59:08.22M 2015-11-08T00:59:04.295Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.357 34.529 1499.6482 00:59:08.41M 2015-11-08T00:59:04.495Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.356 34.529 1499.6476 00:59:08.62M 2015-11-08T00:59:04.700Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.356 34.529 1499.6475 00:59:08.81M 2015-11-08T00:59:04.905Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.356 34.528 1499.6477 00:59:09.03M 2015-11-08T00:59:05.105Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.357 34.529 1499.6488 00:59:09.23M 2015-11-08T00:59:05.310Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.356 34.529 1499.6483 00:59:09.43M 2015-11-08T00:59:05.510Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.357 34.529 1499.6487 00:59:09.63M 2015-11-08T00:59:05.716Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.357 34.529 1499.6484 00:59:09.83M 2015-11-08T00:59:05.935Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.362 34.534 1499.6543 00:59:10.05M 2015-11-08T00:59:06.120Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.362 34.534 1499.6543 00:59:10.27M 2015-11-08T00:59:06.325Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.362 34.533 1499.6550 00:59:10.45M 2015-11-08T00:59:06.530Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.362 34.533 1499.6549 00:59:10.65M 2015-11-08T00:59:06.730Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.362 34.533 1499.6548 00:59:10.85M 2015-11-08T00:59:06.930Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.369 34.540 1499.6622 00:59:11.06M 2015-11-08T00:59:07.135Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.369 34.540 1499.6617 00:59:11.26M 2015-11-08T00:59:07.340Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.369 34.540 1499.6610 00:59:11.46M 2015-11-08T00:59:07.545Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.371 34.542 1499.6631 00:59:11.66M 2015-11-08T00:59:07.745Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.371 34.542 1499.6621 00:59:11.86M 2015-11-08T00:59:07.950Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.371 34.542 1499.6615 00:59:12.08M 2015-11-08T00:59:08.150Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.372 34.543 1499.6613 00:59:12.28M 2015-11-08T00:59:08.356Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.372 34.543 1499.6614 00:59:12.48M 2015-11-08T00:59:08.560Z|I-OCEAN7-304-XXXX| 27.13 12.871 40.368 34.540 1499.6571 00:59:12.68M 2015-11-08T00:59:08.760Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.369 34.540 1499.6564 00:59:12.88M 2015-11-08T00:59:08.965Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.365 34.537 1499.6522 00:59:13.09M 2015-11-08T00:59:09.165Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.363 34.535 1499.6509 00:59:13.29M 2015-11-08T00:59:09.370Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.362 34.534 1499.6492 00:59:13.49M 2015-11-08T00:59:09.594Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.361 34.533 1499.6487 00:59:13.69M 2015-11-08T00:59:09.775Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.360 34.532 1499.6484 00:59:13.89M 2015-11-08T00:59:09.980Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.360 34.532 1499.6476 00:59:14.11M 2015-11-08T00:59:10.185Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.360 34.532 1499.6472 00:59:14.31M 2015-11-08T00:59:10.400Z|I-OCEAN7-304-XXXX| 27.16 12.871 40.360 34.532 1499.6473 00:59:14.51M 2015-11-08T00:59:10.585Z|I-OCEAN7-304-XXXX| 27.16 12.871 40.359 34.531 1499.6458 00:59:14.72M 2015-11-08T00:59:10.790Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.358 34.529 1499.6490 00:59:14.90M 2015-11-08T00:59:10.996Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.366 34.537 1499.6581 00:59:15.12M 2015-11-08T00:59:11.196Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.366 34.537 1499.6589 00:59:15.32M 2015-11-08T00:59:11.400Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.367 34.537 1499.6609 00:59:15.52M 2015-11-08T00:59:11.600Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.360 34.530 1499.6538 00:59:15.72M 2015-11-08T00:59:11.805Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.359 34.529 1499.6532 00:59:15.92M 2015-11-08T00:59:12.010Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.357 34.528 1499.6520 00:59:16.14M 2015-11-08T00:59:12.215Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.356 34.526 1499.6511 00:59:16.34M 2015-11-08T00:59:12.415Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.355 34.525 1499.6500 00:59:16.54M 2015-11-08T00:59:12.620Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.354 34.524 1499.6492 00:59:16.74M 2015-11-08T00:59:12.822Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.354 34.525 1499.6488 00:59:16.93M 2015-11-08T00:59:13.025Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.354 34.524 1499.6482 00:59:17.15M 2015-11-08T00:59:13.234Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.354 34.525 1499.6492 00:59:17.35M 2015-11-08T00:59:13.475Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.355 34.526 1499.6497 00:59:17.55M 2015-11-08T00:59:13.637Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.355 34.526 1499.6497 00:59:17.79M 2015-11-08T00:59:13.837Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.356 34.527 1499.6493 00:59:17.95M 2015-11-08T00:59:14.040Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.356 34.528 1499.6501 00:59:18.17M 2015-11-08T00:59:14.240Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.357 34.529 1499.6499 00:59:18.37M 2015-11-08T00:59:14.445Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.358 34.530 1499.6505 00:59:18.56M 2015-11-08T00:59:14.650Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.359 34.532 1499.6509 00:59:18.77M 2015-11-08T00:59:14.870Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.361 34.533 1499.6520 00:59:18.96M 2015-11-08T00:59:15.055Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.363 34.535 1499.6533 00:59:19.20M 2015-11-08T00:59:15.255Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.364 34.536 1499.6548 00:59:19.38M 2015-11-08T00:59:15.460Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.365 34.537 1499.6556 00:59:19.58M 2015-11-08T00:59:15.665Z|I-OCEAN7-304-XXXX| 27.32 12.871 40.366 34.538 1499.6563 00:59:19.78M 2015-11-08T00:59:15.865Z|I-OCEAN7-304-XXXX| 27.32 12.871 40.366 34.538 1499.6575 00:59:20.00M 2015-11-08T00:59:16.070Z|I-OCEAN7-304-XXXX| 27.29 12.871 40.367 34.538 1499.6573 00:59:20.20M 2015-11-08T00:59:16.270Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.366 34.538 1499.6576 00:59:20.40M 2015-11-08T00:59:16.475Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.366 34.538 1499.6569 00:59:20.59M 2015-11-08T00:59:16.675Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.366 34.538 1499.6570 00:59:20.79M 2015-11-08T00:59:16.880Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.365 34.537 1499.6563 00:59:21.01M 2015-11-08T00:59:17.085Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.364 34.536 1499.6547 00:59:21.21M 2015-11-08T00:59:17.285Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.363 34.534 1499.6534 00:59:21.41M 2015-11-08T00:59:17.490Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.362 34.534 1499.6536 00:59:21.61M 2015-11-08T00:59:17.714Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.362 34.534 1499.6526 00:59:21.81M 2015-11-08T00:59:17.895Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.362 34.534 1499.6522 00:59:22.03M 2015-11-08T00:59:18.100Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.362 34.533 1499.6517 00:59:22.23M 2015-11-08T00:59:18.300Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.362 34.533 1499.6514 00:59:22.43M 2015-11-08T00:59:18.505Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.362 34.534 1499.6515 00:59:22.62M 2015-11-08T00:59:18.710Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.363 34.535 1499.6526 00:59:22.82M 2015-11-08T00:59:18.910Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.364 34.536 1499.6539 00:59:23.04M 2015-11-08T00:59:19.116Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.365 34.536 1499.6543 00:59:23.24M 2015-11-08T00:59:19.335Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.365 34.537 1499.6543 00:59:23.44M 2015-11-08T00:59:19.520Z|I-OCEAN7-304-XXXX| 27.16 12.871 40.362 34.534 1499.6498 00:59:23.65M 2015-11-08T00:59:19.725Z|I-OCEAN7-304-XXXX| 27.16 12.871 40.362 34.534 1499.6492 00:59:23.84M 2015-11-08T00:59:19.925Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.361 34.531 1499.6548 00:59:24.06M 2015-11-08T00:59:20.130Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.361 34.531 1499.6552 00:59:24.26M 2015-11-08T00:59:20.330Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.353 34.522 1499.6467 00:59:24.46M 2015-11-08T00:59:20.540Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.356 34.525 1499.6503 00:59:24.65M 2015-11-08T00:59:20.740Z|I-OCEAN7-304-XXXX| 27.18 12.874 40.357 34.526 1499.6512 00:59:24.86M 2015-11-08T00:59:20.945Z|I-OCEAN7-304-XXXX| 27.18 12.874 40.358 34.528 1499.6532 00:59:25.07M 2015-11-08T00:59:21.145Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.359 34.528 1499.6537 00:59:25.27M 2015-11-08T00:59:21.350Z|I-OCEAN7-304-XXXX| 27.23 12.875 40.358 34.528 1499.6544 00:59:25.47M 2015-11-08T00:59:21.550Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.358 34.528 1499.6538 00:59:25.67M 2015-11-08T00:59:21.756Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.359 34.529 1499.6547 00:59:25.87M 2015-11-08T00:59:21.961Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.360 34.529 1499.6552 00:59:26.09M 2015-11-08T00:59:22.156Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.360 34.530 1499.6566 00:59:26.29M 2015-11-08T00:59:22.366Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.361 34.531 1499.6580 00:59:26.48M 2015-11-08T00:59:22.566Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.361 34.530 1499.6594 00:59:26.69M 2015-11-08T00:59:22.771Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.361 34.530 1499.6591 00:59:26.88M 2015-11-08T00:59:22.971Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.361 34.530 1499.6584 00:59:27.10M 2015-11-08T00:59:23.175Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.361 34.530 1499.6583 00:59:27.30M 2015-11-08T00:59:23.394Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.361 34.530 1499.6591 00:59:27.50M 2015-11-08T00:59:23.626Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.360 34.529 1499.6592 00:59:27.70M 2015-11-08T00:59:23.801Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.360 34.529 1499.6589 00:59:27.94M 2015-11-08T00:59:23.986Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.360 34.529 1499.6584 00:59:28.13M 2015-11-08T00:59:24.191Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.361 34.530 1499.6584 00:59:28.32M 2015-11-08T00:59:24.391Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.361 34.531 1499.6589 00:59:28.51M 2015-11-08T00:59:24.596Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.361 34.531 1499.6583 00:59:28.71M 2015-11-08T00:59:24.801Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.362 34.531 1499.6589 00:59:28.91M 2015-11-08T00:59:25.001Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.361 34.531 1499.6584 00:59:29.13M 2015-11-08T00:59:25.206Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.362 34.532 1499.6581 00:59:29.33M 2015-11-08T00:59:25.411Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.362 34.532 1499.6572 00:59:29.53M 2015-11-08T00:59:25.611Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.362 34.532 1499.6552 00:59:29.73M 2015-11-08T00:59:25.816Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.362 34.532 1499.6560 00:59:29.93M 2015-11-08T00:59:26.021Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.362 34.533 1499.6556 00:59:30.15M 2015-11-08T00:59:26.221Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.362 34.533 1499.6552 00:59:30.35M 2015-11-08T00:59:26.426Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.363 34.534 1499.6552 00:59:30.55M 2015-11-08T00:59:26.626Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.364 34.535 1499.6555 00:59:30.74M 2015-11-08T00:59:26.831Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.363 34.535 1499.6554 00:59:30.94M 2015-11-08T00:59:27.031Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.364 34.535 1499.6554 00:59:31.16M 2015-11-08T00:59:27.237Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.365 34.536 1499.6564 00:59:31.36M 2015-11-08T00:59:27.441Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.365 34.536 1499.6572 00:59:31.56M 2015-11-08T00:59:27.641Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.362 34.533 1499.6537 00:59:31.76M 2015-11-08T00:59:27.857Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.361 34.532 1499.6519 00:59:31.96M 2015-11-08T00:59:28.046Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.359 34.530 1499.6508 00:59:32.18M 2015-11-08T00:59:28.266Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.359 34.530 1499.6490 00:59:32.37M 2015-11-08T00:59:28.456Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.362 34.533 1499.6526 00:59:32.59M 2015-11-08T00:59:28.656Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.362 34.534 1499.6525 00:59:32.77M 2015-11-08T00:59:28.861Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.363 34.534 1499.6530 00:59:32.97M 2015-11-08T00:59:29.066Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.363 34.534 1499.6532 00:59:33.19M 2015-11-08T00:59:29.266Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.367 34.538 1499.6581 00:59:33.39M 2015-11-08T00:59:29.471Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.361 34.532 1499.6526 00:59:33.59M 2015-11-08T00:59:29.671Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.362 34.533 1499.6537 00:59:33.79M 2015-11-08T00:59:29.876Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.363 34.534 1499.6533 00:59:34.01M 2015-11-08T00:59:30.076Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.364 34.535 1499.6536 00:59:34.20M 2015-11-08T00:59:30.281Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.364 34.536 1499.6537 00:59:34.40M 2015-11-08T00:59:30.486Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.357 34.529 1499.6456 00:59:34.60M 2015-11-08T00:59:30.691Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.355 34.527 1499.6447 00:59:34.80M 2015-11-08T00:59:30.886Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.354 34.526 1499.6433 00:59:35.02M 2015-11-08T00:59:31.096Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.355 34.526 1499.6440 00:59:35.22M 2015-11-08T00:59:31.301Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.355 34.527 1499.6449 00:59:35.42M 2015-11-08T00:59:31.501Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.356 34.527 1499.6466 00:59:35.62M 2015-11-08T00:59:31.701Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.356 34.527 1499.6478 00:59:35.82M 2015-11-08T00:59:31.906Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.357 34.528 1499.6489 00:59:36.04M 2015-11-08T00:59:32.106Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.357 34.528 1499.6495 00:59:36.24M 2015-11-08T00:59:32.311Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.358 34.529 1499.6505 00:59:36.43M 2015-11-08T00:59:32.516Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.357 34.528 1499.6508 00:59:36.64M 2015-11-08T00:59:32.736Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.358 34.528 1499.6510 00:59:36.83M 2015-11-08T00:59:32.921Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.358 34.529 1499.6527 00:59:37.07M 2015-11-08T00:59:33.126Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.359 34.529 1499.6542 00:59:37.25M 2015-11-08T00:59:33.326Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.359 34.530 1499.6544 00:59:37.45M 2015-11-08T00:59:33.531Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.359 34.530 1499.6548 00:59:37.65M 2015-11-08T00:59:33.776Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.359 34.529 1499.6561 00:59:37.85M 2015-11-08T00:59:33.936Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.360 34.530 1499.6572 00:59:38.11M 2015-11-08T00:59:34.141Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.360 34.530 1499.6575 00:59:38.26M 2015-11-08T00:59:34.341Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.361 34.530 1499.6592 00:59:38.46M 2015-11-08T00:59:34.546Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.361 34.531 1499.6603 00:59:38.66M 2015-11-08T00:59:34.746Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.362 34.531 1499.6611 00:59:38.86M 2015-11-08T00:59:34.951Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.362 34.531 1499.6617 00:59:39.08M 2015-11-08T00:59:35.151Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.362 34.531 1499.6621 00:59:39.28M 2015-11-08T00:59:35.356Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.363 34.532 1499.6621 00:59:39.48M 2015-11-08T00:59:35.561Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.356 34.525 1499.6533 00:59:39.68M 2015-11-08T00:59:35.766Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.355 34.528 1499.6456 00:59:39.88M 2015-11-08T00:59:35.966Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.354 34.526 1499.6450 00:59:40.10M 2015-11-08T00:59:36.171Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.354 34.525 1499.6455 00:59:40.29M 2015-11-08T00:59:36.371Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.353 34.524 1499.6440 00:59:40.49M 2015-11-08T00:59:36.576Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.352 34.523 1499.6444 00:59:40.69M 2015-11-08T00:59:36.776Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.361 34.532 1499.6549 00:59:40.89M 2015-11-08T00:59:36.981Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.363 34.533 1499.6576 00:59:41.11M 2015-11-08T00:59:37.201Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.364 34.534 1499.6587 00:59:41.31M 2015-11-08T00:59:37.391Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.365 34.534 1499.6597 00:59:41.53M 2015-11-08T00:59:37.591Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.366 34.536 1499.6602 00:59:41.71M 2015-11-08T00:59:37.791Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.367 34.537 1499.6608 00:59:41.91M 2015-11-08T00:59:37.996Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.363 34.532 1499.6559 00:59:42.12M 2015-11-08T00:59:38.201Z|I-OCEAN7-304-XXXX| 27.10 12.874 40.361 34.531 1499.6538 00:59:42.33M 2015-11-08T00:59:38.401Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.360 34.530 1499.6514 00:59:42.52M 2015-11-08T00:59:38.606Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.360 34.531 1499.6517 00:59:42.72M 2015-11-08T00:59:38.856Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.361 34.531 1499.6521 00:59:42.92M 2015-11-08T00:59:39.011Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.361 34.532 1499.6528 00:59:43.19M 2015-11-08T00:59:39.216Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.362 34.533 1499.6537 00:59:43.34M 2015-11-08T00:59:39.416Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.362 34.533 1499.6547 00:59:43.54M 2015-11-08T00:59:39.621Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.363 34.533 1499.6550 00:59:43.74M 2015-11-08T00:59:39.826Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.364 34.534 1499.6567 00:59:43.94M 2015-11-08T00:59:40.026Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.363 34.534 1499.6564 00:59:44.16M 2015-11-08T00:59:40.231Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.363 34.534 1499.6571 00:59:44.36M 2015-11-08T00:59:40.431Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.363 34.533 1499.6577 00:59:44.55M 2015-11-08T00:59:40.637Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.363 34.533 1499.6583 00:59:44.75M 2015-11-08T00:59:40.837Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.363 34.533 1499.6586 00:59:44.95M 2015-11-08T00:59:41.041Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.363 34.533 1499.6584 00:59:45.17M 2015-11-08T00:59:41.246Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.363 34.533 1499.6581 00:59:45.37M 2015-11-08T00:59:41.451Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.363 34.532 1499.6588 00:59:45.57M 2015-11-08T00:59:41.666Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.362 34.532 1499.6593 00:59:45.77M 2015-11-08T00:59:41.851Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.363 34.532 1499.6592 00:59:46.00M 2015-11-08T00:59:42.056Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.359 34.529 1499.6547 00:59:46.19M 2015-11-08T00:59:42.274Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.359 34.529 1499.6544 00:59:46.38M 2015-11-08T00:59:42.461Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.359 34.530 1499.6544 00:59:46.58M 2015-11-08T00:59:42.667Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.359 34.530 1499.6531 00:59:46.78M 2015-11-08T00:59:42.867Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.359 34.530 1499.6525 00:59:47.00M 2015-11-08T00:59:43.071Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.359 34.530 1499.6520 00:59:47.20M 2015-11-08T00:59:43.276Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.359 34.531 1499.6517 00:59:47.40M 2015-11-08T00:59:43.476Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.359 34.531 1499.6509 00:59:47.60M 2015-11-08T00:59:43.676Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.359 34.531 1499.6511 00:59:47.80M 2015-11-08T00:59:43.886Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.360 34.531 1499.6515 00:59:48.01M 2015-11-08T00:59:44.087Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.360 34.532 1499.6515 00:59:48.22M 2015-11-08T00:59:44.291Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.360 34.532 1499.6515 00:59:48.41M 2015-11-08T00:59:44.497Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.361 34.533 1499.6515 00:59:48.61M 2015-11-08T00:59:44.697Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.361 34.533 1499.6527 00:59:48.81M 2015-11-08T00:59:44.902Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.362 34.533 1499.6528 00:59:49.03M 2015-11-08T00:59:45.102Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.362 34.534 1499.6530 00:59:49.23M 2015-11-08T00:59:45.306Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.362 34.533 1499.6532 00:59:49.43M 2015-11-08T00:59:45.506Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.362 34.534 1499.6531 00:59:49.63M 2015-11-08T00:59:45.712Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.362 34.533 1499.6534 00:59:49.82M 2015-11-08T00:59:45.917Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.362 34.533 1499.6531 00:59:50.05M 2015-11-08T00:59:46.132Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.362 34.533 1499.6528 00:59:50.24M 2015-11-08T00:59:46.322Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.362 34.533 1499.6525 00:59:50.46M 2015-11-08T00:59:46.527Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.361 34.533 1499.6525 00:59:50.64M 2015-11-08T00:59:46.754Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.361 34.533 1499.6514 00:59:50.84M 2015-11-08T00:59:46.932Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.361 34.533 1499.6515 00:59:51.06M 2015-11-08T00:59:47.132Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.362 34.533 1499.6514 00:59:51.26M 2015-11-08T00:59:47.332Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.362 34.534 1499.6520 00:59:51.46M 2015-11-08T00:59:47.542Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.362 34.534 1499.6525 00:59:51.66M 2015-11-08T00:59:47.742Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.362 34.534 1499.6523 00:59:51.86M 2015-11-08T00:59:47.947Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.362 34.534 1499.6525 00:59:52.08M 2015-11-08T00:59:48.147Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.363 34.534 1499.6528 00:59:52.28M 2015-11-08T00:59:48.352Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.363 34.534 1499.6519 00:59:52.47M 2015-11-08T00:59:48.557Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.362 34.534 1499.6523 00:59:52.67M 2015-11-08T00:59:48.757Z|I-OCEAN7-304-XXXX| 27.21 12.871 40.362 34.534 1499.6512 00:59:52.87M 2015-11-08T00:59:48.962Z|I-OCEAN7-304-XXXX| 27.21 12.871 40.362 34.535 1499.6514 00:59:53.09M 2015-11-08T00:59:49.162Z|I-OCEAN7-304-XXXX| 27.22 12.871 40.362 34.535 1499.6515 00:59:53.29M 2015-11-08T00:59:49.367Z|I-OCEAN7-304-XXXX| 27.22 12.871 40.363 34.535 1499.6519 00:59:53.49M 2015-11-08T00:59:49.567Z|I-OCEAN7-304-XXXX| 27.21 12.871 40.363 34.535 1499.6521 00:59:53.69M 2015-11-08T00:59:49.772Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.364 34.535 1499.6534 00:59:53.89M 2015-11-08T00:59:49.977Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.364 34.536 1499.6539 00:59:54.10M 2015-11-08T00:59:50.177Z|I-OCEAN7-304-XXXX| 27.25 12.871 40.363 34.535 1499.6527 00:59:54.30M 2015-11-08T00:59:50.377Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.363 34.534 1499.6526 00:59:54.50M 2015-11-08T00:59:50.602Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.362 34.533 1499.6523 00:59:54.70M 2015-11-08T00:59:50.787Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.362 34.533 1499.6537 00:59:54.92M 2015-11-08T00:59:50.992Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.362 34.533 1499.6548 00:59:55.12M 2015-11-08T00:59:51.197Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.363 34.534 1499.6549 00:59:55.32M 2015-11-08T00:59:51.397Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.363 34.534 1499.6553 00:59:55.52M 2015-11-08T00:59:51.597Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.363 34.534 1499.6558 00:59:55.72M 2015-11-08T00:59:51.802Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.363 34.534 1499.6565 00:59:55.92M 2015-11-08T00:59:52.007Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.363 34.534 1499.6560 00:59:56.14M 2015-11-08T00:59:52.207Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.363 34.534 1499.6563 00:59:56.33M 2015-11-08T00:59:52.412Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.363 34.534 1499.6563 00:59:56.53M 2015-11-08T00:59:52.612Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.363 34.534 1499.6560 00:59:56.73M 2015-11-08T00:59:52.817Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.363 34.534 1499.6554 00:59:56.93M 2015-11-08T00:59:53.022Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.363 34.534 1499.6537 00:59:57.15M 2015-11-08T00:59:53.222Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.363 34.534 1499.6545 00:59:57.35M 2015-11-08T00:59:53.427Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.363 34.535 1499.6552 00:59:57.55M 2015-11-08T00:59:53.627Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.364 34.535 1499.6561 00:59:57.75M 2015-11-08T00:59:53.832Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.364 34.536 1499.6555 00:59:57.95M 2015-11-08T00:59:54.032Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.363 34.535 1499.6550 00:59:58.17M 2015-11-08T00:59:54.237Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.363 34.534 1499.6550 00:59:58.36M 2015-11-08T00:59:54.442Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.363 34.534 1499.6558 00:59:58.56M 2015-11-08T00:59:54.647Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.363 34.534 1499.6550 00:59:58.76M 2015-11-08T00:59:54.847Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.363 34.534 1499.6564 00:59:58.96M 2015-11-08T00:59:55.067Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.363 34.534 1499.6566 00:59:59.18M 2015-11-08T00:59:55.252Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.363 34.533 1499.6563 00:59:59.39M 2015-11-08T00:59:55.457Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.363 34.533 1499.6555 00:59:59.58M 2015-11-08T00:59:55.657Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.362 34.533 1499.6555 00:59:59.78M 2015-11-08T00:59:55.862Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.362 34.533 1499.6554 00:59:59.97M 2015-11-08T00:59:56.067Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.362 34.533 1499.6559 01:00:00.20M 2015-11-08T00:59:56.267Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.362 34.533 1499.6560 01:00:00.39M 2015-11-08T00:59:56.472Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.362 34.533 1499.6558 01:00:00.59M 2015-11-08T00:59:56.677Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.362 34.533 1499.6566 01:00:00.79M 2015-11-08T00:59:56.877Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.362 34.533 1499.6565 01:00:01.01M 2015-11-08T00:59:57.082Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.363 34.533 1499.6567 01:00:01.21M 2015-11-08T00:59:57.282Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.363 34.533 1499.6573 01:00:01.41M 2015-11-08T00:59:57.487Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.363 34.533 1499.6566 01:00:01.61M 2015-11-08T00:59:57.687Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.363 34.533 1499.6571 01:00:01.81M 2015-11-08T00:59:57.892Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.363 34.533 1499.6569 01:00:02.02M 2015-11-08T00:59:58.097Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.363 34.533 1499.6573 01:00:02.22M 2015-11-08T00:59:58.297Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.363 34.533 1499.6570 01:00:02.43M 2015-11-08T00:59:58.502Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.363 34.533 1499.6575 01:00:02.62M 2015-11-08T00:59:58.707Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.363 34.533 1499.6578 01:00:02.82M 2015-11-08T00:59:58.907Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.363 34.533 1499.6578 01:00:03.04M 2015-11-08T00:59:59.157Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.362 34.532 1499.6580 01:00:03.24M 2015-11-08T00:59:59.317Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.362 34.532 1499.6592 01:00:03.48M 2015-11-08T00:59:59.532Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.363 34.532 1499.6589 01:00:03.64M 2015-11-08T00:59:59.722Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.362 34.532 1499.6583 01:00:03.85M 2015-11-08T00:59:59.922Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.362 34.532 1499.6577 01:00:04.06M