2015-11-08T00:56:00.107Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.368 34.536 1499.6686 00:56:04.23M 2015-11-08T00:56:00.312Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.366 34.535 1499.6663 00:56:04.43M 2015-11-08T00:56:00.512Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.365 34.534 1499.6644 00:56:04.62M 2015-11-08T00:56:00.712Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.364 34.533 1499.6624 00:56:04.82M 2015-11-08T00:56:00.962Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.363 34.532 1499.6600 00:56:05.04M 2015-11-08T00:56:01.122Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.364 34.534 1499.6603 00:56:05.29M 2015-11-08T00:56:01.327Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.364 34.534 1499.6587 00:56:05.44M 2015-11-08T00:56:01.532Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.364 34.535 1499.6583 00:56:05.64M 2015-11-08T00:56:01.727Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.362 34.533 1499.6554 00:56:05.84M 2015-11-08T00:56:01.937Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.361 34.532 1499.6542 00:56:06.05M 2015-11-08T00:56:02.137Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.359 34.531 1499.6522 00:56:06.26M 2015-11-08T00:56:02.344Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.359 34.531 1499.6506 00:56:06.46M 2015-11-08T00:56:02.542Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.360 34.532 1499.6516 00:56:06.65M 2015-11-08T00:56:02.762Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.360 34.532 1499.6512 00:56:06.85M 2015-11-08T00:56:02.952Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.361 34.533 1499.6519 00:56:07.09M 2015-11-08T00:56:03.152Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.361 34.533 1499.6514 00:56:07.27M 2015-11-08T00:56:03.357Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.356 34.528 1499.6455 00:56:07.47M 2015-11-08T00:56:03.562Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.355 34.527 1499.6438 00:56:07.67M 2015-11-08T00:56:03.762Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.353 34.525 1499.6425 00:56:07.87M 2015-11-08T00:56:03.967Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.353 34.524 1499.6417 00:56:08.09M 2015-11-08T00:56:04.167Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.356 34.527 1499.6450 00:56:08.29M 2015-11-08T00:56:04.372Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.357 34.528 1499.6458 00:56:08.49M 2015-11-08T00:56:04.577Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.358 34.529 1499.6470 00:56:08.68M 2015-11-08T00:56:04.777Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.359 34.530 1499.6488 00:56:08.88M 2015-11-08T00:56:04.982Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.360 34.531 1499.6495 00:56:09.10M 2015-11-08T00:56:05.182Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.361 34.532 1499.6508 00:56:09.30M 2015-11-08T00:56:05.387Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.362 34.533 1499.6519 00:56:09.50M 2015-11-08T00:56:05.592Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.362 34.533 1499.6521 00:56:09.70M 2015-11-08T00:56:05.792Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.362 34.533 1499.6522 00:56:09.90M 2015-11-08T00:56:05.997Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.362 34.533 1499.6519 00:56:10.12M 2015-11-08T00:56:06.202Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.361 34.533 1499.6511 00:56:10.32M 2015-11-08T00:56:06.402Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.361 34.533 1499.6500 00:56:10.52M 2015-11-08T00:56:06.602Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.361 34.532 1499.6501 00:56:10.71M 2015-11-08T00:56:06.807Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.361 34.532 1499.6503 00:56:10.91M 2015-11-08T00:56:07.012Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.361 34.533 1499.6512 00:56:11.13M 2015-11-08T00:56:07.227Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.362 34.533 1499.6525 00:56:11.33M 2015-11-08T00:56:07.417Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.358 34.530 1499.6479 00:56:11.54M 2015-11-08T00:56:07.617Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.358 34.529 1499.6484 00:56:11.73M 2015-11-08T00:56:07.822Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.357 34.529 1499.6481 00:56:11.93M 2015-11-08T00:56:08.027Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.359 34.531 1499.6500 00:56:12.15M 2015-11-08T00:56:08.227Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.360 34.531 1499.6508 00:56:12.35M 2015-11-08T00:56:08.432Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.360 34.532 1499.6521 00:56:12.54M 2015-11-08T00:56:08.637Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.361 34.532 1499.6538 00:56:12.74M 2015-11-08T00:56:08.837Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.361 34.532 1499.6531 00:56:12.94M 2015-11-08T00:56:09.042Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.364 34.536 1499.6572 00:56:13.16M 2015-11-08T00:56:09.247Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.365 34.536 1499.6584 00:56:13.36M 2015-11-08T00:56:09.447Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.365 34.535 1499.6587 00:56:13.56M 2015-11-08T00:56:09.652Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.364 34.535 1499.6578 00:56:13.76M 2015-11-08T00:56:09.852Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.363 34.534 1499.6569 00:56:13.96M 2015-11-08T00:56:10.057Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.363 34.534 1499.6564 00:56:14.18M 2015-11-08T00:56:10.262Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.362 34.533 1499.6553 00:56:14.37M 2015-11-08T00:56:10.462Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.361 34.532 1499.6537 00:56:14.58M 2015-11-08T00:56:10.667Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.360 34.531 1499.6520 00:56:14.77M 2015-11-08T00:56:10.872Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.360 34.531 1499.6509 00:56:14.97M 2015-11-08T00:56:11.072Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.359 34.531 1499.6494 00:56:15.19M 2015-11-08T00:56:11.277Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.359 34.530 1499.6495 00:56:15.39M 2015-11-08T00:56:11.477Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.358 34.530 1499.6488 00:56:15.59M 2015-11-08T00:56:11.697Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.358 34.529 1499.6481 00:56:15.79M 2015-11-08T00:56:11.882Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.357 34.528 1499.6477 00:56:16.02M 2015-11-08T00:56:12.087Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.358 34.528 1499.6489 00:56:16.21M 2015-11-08T00:56:12.287Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.358 34.529 1499.6495 00:56:16.41M 2015-11-08T00:56:12.492Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.358 34.529 1499.6501 00:56:16.60M 2015-11-08T00:56:12.714Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.368 34.539 1499.6616 00:56:16.80M 2015-11-08T00:56:12.902Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.368 34.538 1499.6605 00:56:17.02M 2015-11-08T00:56:13.102Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.366 34.537 1499.6578 00:56:17.22M 2015-11-08T00:56:13.307Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.365 34.536 1499.6569 00:56:17.42M 2015-11-08T00:56:13.507Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.364 34.535 1499.6555 00:56:17.62M 2015-11-08T00:56:13.707Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.363 34.534 1499.6543 00:56:17.82M 2015-11-08T00:56:13.917Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.366 34.536 1499.6582 00:56:18.04M 2015-11-08T00:56:14.118Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.363 34.533 1499.6558 00:56:18.24M 2015-11-08T00:56:14.317Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.361 34.532 1499.6543 00:56:18.44M 2015-11-08T00:56:14.554Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.360 34.531 1499.6526 00:56:18.63M 2015-11-08T00:56:14.722Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.359 34.530 1499.6519 00:56:18.83M 2015-11-08T00:56:14.928Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.358 34.530 1499.6494 00:56:19.05M 2015-11-08T00:56:15.132Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.360 34.531 1499.6510 00:56:19.25M 2015-11-08T00:56:15.337Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.360 34.532 1499.6500 00:56:19.45M 2015-11-08T00:56:15.542Z|I-OCEAN7-304-XXXX| 27.28 12.871 40.361 34.533 1499.6500 00:56:19.65M 2015-11-08T00:56:15.737Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.361 34.533 1499.6508 00:56:19.85M 2015-11-08T00:56:15.942Z|I-OCEAN7-304-XXXX| 27.28 12.871 40.362 34.534 1499.6512 00:56:20.07M 2015-11-08T00:56:16.378Z|I-OCEAN7-304-XXXX| 27.27 12.871 40.362 34.534 1499.6514 00:56:20.27M 2015-11-08T00:56:16.378Z|I-OCEAN7-304-XXXX| 27.27 12.871 40.362 34.534 1499.6519 00:56:20.57M 2015-11-08T00:56:16.583Z|I-OCEAN7-304-XXXX| 27.29 12.871 40.363 34.535 1499.6531 00:56:20.69M 2015-11-08T00:56:16.783Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.362 34.534 1499.6531 00:56:20.89M 2015-11-08T00:56:16.988Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.361 34.533 1499.6520 00:56:21.11M 2015-11-08T00:56:17.188Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.364 34.535 1499.6553 00:56:21.31M 2015-11-08T00:56:17.393Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.364 34.535 1499.6560 00:56:21.51M 2015-11-08T00:56:17.598Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.364 34.535 1499.6570 00:56:21.70M 2015-11-08T00:56:17.803Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.366 34.536 1499.6593 00:56:21.91M 2015-11-08T00:56:18.003Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.364 34.535 1499.6566 00:56:22.13M 2015-11-08T00:56:18.208Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.363 34.534 1499.6556 00:56:22.32M 2015-11-08T00:56:18.408Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.363 34.533 1499.6550 00:56:22.52M 2015-11-08T00:56:18.608Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.362 34.532 1499.6544 00:56:22.72M 2015-11-08T00:56:18.813Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.362 34.532 1499.6550 00:56:22.92M 2015-11-08T00:56:19.233Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.362 34.532 1499.6554 00:56:23.14M 2015-11-08T00:56:19.233Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.362 34.532 1499.6558 00:56:23.43M 2015-11-08T00:56:19.433Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.356 34.526 1499.6490 00:56:23.55M 2015-11-08T00:56:19.634Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.355 34.526 1499.6479 00:56:23.74M 2015-11-08T00:56:19.838Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.355 34.525 1499.6471 00:56:23.94M 2015-11-08T00:56:20.043Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.354 34.525 1499.6454 00:56:24.16M 2015-11-08T00:56:20.243Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.353 34.524 1499.6436 00:56:24.36M 2015-11-08T00:56:20.448Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.352 34.524 1499.6418 00:56:24.56M 2015-11-08T00:56:20.668Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.352 34.523 1499.6415 00:56:24.76M 2015-11-08T00:56:20.853Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.352 34.523 1499.6409 00:56:25.00M 2015-11-08T00:56:21.058Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.352 34.524 1499.6414 00:56:25.18M 2015-11-08T00:56:21.258Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.353 34.524 1499.6425 00:56:25.38M 2015-11-08T00:56:21.463Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.354 34.525 1499.6434 00:56:25.58M 2015-11-08T00:56:21.668Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.354 34.525 1499.6439 00:56:25.77M 2015-11-08T00:56:21.868Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.355 34.527 1499.6442 00:56:25.97M 2015-11-08T00:56:22.073Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.355 34.527 1499.6433 00:56:26.19M 2015-11-08T00:56:22.278Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.354 34.527 1499.6428 00:56:26.39M 2015-11-08T00:56:22.478Z|I-OCEAN7-304-XXXX| 27.18 12.871 40.354 34.527 1499.6416 00:56:26.59M 2015-11-08T00:56:22.683Z|I-OCEAN7-304-XXXX| 27.19 12.871 40.359 34.531 1499.6466 00:56:26.79M 2015-11-08T00:56:22.883Z|I-OCEAN7-304-XXXX| 27.20 12.871 40.360 34.532 1499.6473 00:56:27.01M 2015-11-08T00:56:23.088Z|I-OCEAN7-304-XXXX| 27.20 12.871 40.360 34.533 1499.6486 00:56:27.21M 2015-11-08T00:56:23.288Z|I-OCEAN7-304-XXXX| 27.24 12.871 40.361 34.533 1499.6508 00:56:27.41M 2015-11-08T00:56:23.493Z|I-OCEAN7-304-XXXX| 27.24 12.871 40.362 34.534 1499.6514 00:56:27.60M 2015-11-08T00:56:23.698Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.363 34.533 1499.6595 00:56:27.80M 2015-11-08T00:56:23.898Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.362 34.532 1499.6591 00:56:28.02M 2015-11-08T00:56:24.103Z|I-OCEAN7-304-XXXX| 27.27 12.875 40.362 34.531 1499.6588 00:56:28.22M 2015-11-08T00:56:24.308Z|I-OCEAN7-304-XXXX| 27.25 12.875 40.363 34.532 1499.6609 00:56:28.42M 2015-11-08T00:56:24.513Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.364 34.532 1499.6622 00:56:28.62M 2015-11-08T00:56:24.708Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.362 34.531 1499.6611 00:56:28.82M 2015-11-08T00:56:24.913Z|I-OCEAN7-304-XXXX| 27.27 12.875 40.362 34.530 1499.6599 00:56:29.04M 2015-11-08T00:56:25.138Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.361 34.530 1499.6603 00:56:29.24M 2015-11-08T00:56:25.323Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.356 34.525 1499.6532 00:56:29.45M 2015-11-08T00:56:25.523Z|I-OCEAN7-304-XXXX| 27.29 12.875 40.356 34.525 1499.6522 00:56:29.64M 2015-11-08T00:56:25.728Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.355 34.525 1499.6511 00:56:29.84M 2015-11-08T00:56:25.928Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.363 34.532 1499.6593 00:56:30.05M 2015-11-08T00:56:26.128Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.364 34.533 1499.6597 00:56:30.25M 2015-11-08T00:56:26.333Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.363 34.533 1499.6576 00:56:30.45M 2015-11-08T00:56:26.538Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.362 34.532 1499.6559 00:56:30.65M 2015-11-08T00:56:26.743Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.361 34.532 1499.6542 00:56:30.85M 2015-11-08T00:56:26.943Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.360 34.531 1499.6519 00:56:31.07M 2015-11-08T00:56:27.154Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.360 34.531 1499.6512 00:56:31.26M 2015-11-08T00:56:27.353Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.359 34.531 1499.6512 00:56:31.47M 2015-11-08T00:56:27.553Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.359 34.531 1499.6512 00:56:31.67M 2015-11-08T00:56:27.758Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.360 34.531 1499.6516 00:56:31.87M 2015-11-08T00:56:27.958Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.360 34.531 1499.6520 00:56:32.08M 2015-11-08T00:56:28.163Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.361 34.532 1499.6520 00:56:32.28M 2015-11-08T00:56:28.363Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.357 34.528 1499.6481 00:56:32.48M 2015-11-08T00:56:28.568Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.357 34.528 1499.6476 00:56:32.68M 2015-11-08T00:56:28.773Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.356 34.527 1499.6469 00:56:32.88M 2015-11-08T00:56:28.973Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.355 34.526 1499.6465 00:56:33.10M 2015-11-08T00:56:29.178Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.354 34.525 1499.6453 00:56:33.30M 2015-11-08T00:56:29.383Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.360 34.531 1499.6525 00:56:33.50M 2015-11-08T00:56:29.603Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.361 34.531 1499.6538 00:56:33.70M 2015-11-08T00:56:29.788Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.362 34.532 1499.6552 00:56:33.91M 2015-11-08T00:56:29.993Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.363 34.533 1499.6560 00:56:34.11M 2015-11-08T00:56:30.193Z|I-OCEAN7-304-XXXX| 27.18 12.874 40.364 34.534 1499.6581 00:56:34.31M 2015-11-08T00:56:30.398Z|I-OCEAN7-304-XXXX| 27.18 12.874 40.364 34.534 1499.6588 00:56:34.51M 2015-11-08T00:56:30.598Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.365 34.535 1499.6588 00:56:34.71M 2015-11-08T00:56:30.803Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.365 34.535 1499.6591 00:56:34.91M 2015-11-08T00:56:31.034Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.364 34.535 1499.6571 00:56:35.13M 2015-11-08T00:56:31.208Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.364 34.535 1499.6569 00:56:35.33M 2015-11-08T00:56:31.413Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.364 34.535 1499.6581 00:56:35.53M 2015-11-08T00:56:31.618Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.361 34.532 1499.6543 00:56:35.73M 2015-11-08T00:56:31.818Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.361 34.532 1499.6541 00:56:35.92M 2015-11-08T00:56:32.023Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.362 34.533 1499.6545 00:56:36.14M 2015-11-08T00:56:32.223Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.362 34.533 1499.6548 00:56:36.34M 2015-11-08T00:56:32.428Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.362 34.533 1499.6554 00:56:36.54M 2015-11-08T00:56:32.628Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.362 34.533 1499.6560 00:56:36.74M 2015-11-08T00:56:32.834Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.362 34.533 1499.6550 00:56:36.94M 2015-11-08T00:56:33.033Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.361 34.532 1499.6549 00:56:37.16M 2015-11-08T00:56:33.238Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.361 34.532 1499.6548 00:56:37.36M 2015-11-08T00:56:33.443Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.361 34.532 1499.6534 00:56:37.55M 2015-11-08T00:56:33.643Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.361 34.532 1499.6537 00:56:37.76M 2015-11-08T00:56:33.848Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.361 34.533 1499.6533 00:56:37.95M 2015-11-08T00:56:34.068Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.362 34.534 1499.6536 00:56:38.17M 2015-11-08T00:56:34.253Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.359 34.531 1499.6497 00:56:38.39M 2015-11-08T00:56:34.458Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.359 34.531 1499.6504 00:56:38.57M 2015-11-08T00:56:34.658Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.359 34.531 1499.6495 00:56:38.77M 2015-11-08T00:56:34.863Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.359 34.531 1499.6488 00:56:38.97M 2015-11-08T00:56:35.068Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.364 34.536 1499.6541 00:56:39.19M 2015-11-08T00:56:35.268Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.364 34.536 1499.6545 00:56:39.39M 2015-11-08T00:56:35.473Z|I-OCEAN7-304-XXXX| 27.26 12.871 40.364 34.536 1499.6545 00:56:39.59M 2015-11-08T00:56:35.673Z|I-OCEAN7-304-XXXX| 27.25 12.871 40.365 34.537 1499.6544 00:56:39.79M 2015-11-08T00:56:35.878Z|I-OCEAN7-304-XXXX| 27.21 12.871 40.365 34.537 1499.6528 00:56:40.00M 2015-11-08T00:56:36.083Z|I-OCEAN7-304-XXXX| 27.18 12.870 40.364 34.537 1499.6509 00:56:40.20M 2015-11-08T00:56:36.283Z|I-OCEAN7-304-XXXX| 27.15 12.870 40.364 34.538 1499.6495 00:56:40.40M 2015-11-08T00:56:36.488Z|I-OCEAN7-304-XXXX| 27.15 12.870 40.365 34.538 1499.6503 00:56:40.60M 2015-11-08T00:56:36.694Z|I-OCEAN7-304-XXXX| 27.09 12.870 40.364 34.537 1499.6495 00:56:40.80M 2015-11-08T00:56:36.894Z|I-OCEAN7-304-XXXX| 27.13 12.870 40.364 34.537 1499.6504 00:56:41.02M 2015-11-08T00:56:37.114Z|I-OCEAN7-304-XXXX| 27.12 12.871 40.364 34.537 1499.6499 00:56:41.22M 2015-11-08T00:56:37.299Z|I-OCEAN7-304-XXXX| 27.12 12.871 40.364 34.536 1499.6495 00:56:41.42M 2015-11-08T00:56:37.503Z|I-OCEAN7-304-XXXX| 27.10 12.870 40.363 34.536 1499.6483 00:56:41.62M 2015-11-08T00:56:37.704Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.362 34.535 1499.6477 00:56:41.81M 2015-11-08T00:56:37.908Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.362 34.534 1499.6479 00:56:42.03M 2015-11-08T00:56:38.113Z|I-OCEAN7-304-XXXX| 27.11 12.871 40.362 34.534 1499.6483 00:56:42.23M 2015-11-08T00:56:38.313Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.358 34.531 1499.6447 00:56:42.43M 2015-11-08T00:56:38.533Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.358 34.530 1499.6448 00:56:42.63M 2015-11-08T00:56:38.723Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.358 34.530 1499.6451 00:56:42.84M 2015-11-08T00:56:38.924Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.357 34.529 1499.6462 00:56:43.05M 2015-11-08T00:56:39.128Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.357 34.529 1499.6477 00:56:43.25M 2015-11-08T00:56:39.328Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.357 34.528 1499.6489 00:56:43.45M 2015-11-08T00:56:39.534Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.358 34.529 1499.6492 00:56:43.64M 2015-11-08T00:56:39.738Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.357 34.528 1499.6483 00:56:43.84M 2015-11-08T00:56:39.954Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.358 34.529 1499.6490 00:56:44.06M 2015-11-08T00:56:40.139Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.358 34.529 1499.6506 00:56:44.26M 2015-11-08T00:56:40.344Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.358 34.530 1499.6514 00:56:44.46M 2015-11-08T00:56:40.549Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.359 34.530 1499.6515 00:56:44.66M 2015-11-08T00:56:40.749Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.360 34.531 1499.6519 00:56:44.86M 2015-11-08T00:56:40.954Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.360 34.532 1499.6521 00:56:45.08M 2015-11-08T00:56:41.159Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.361 34.532 1499.6533 00:56:45.28M 2015-11-08T00:56:41.364Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.361 34.532 1499.6541 00:56:45.48M 2015-11-08T00:56:41.564Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.356 34.528 1499.6475 00:56:45.68M 2015-11-08T00:56:41.769Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.358 34.530 1499.6500 00:56:45.88M 2015-11-08T00:56:41.969Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.357 34.529 1499.6488 00:56:46.09M 2015-11-08T00:56:42.194Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.357 34.529 1499.6487 00:56:46.29M 2015-11-08T00:56:42.374Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.358 34.530 1499.6497 00:56:46.49M 2015-11-08T00:56:42.579Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.359 34.531 1499.6514 00:56:46.69M 2015-11-08T00:56:42.779Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.360 34.531 1499.6523 00:56:46.89M 2015-11-08T00:56:43.004Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.368 34.540 1499.6628 00:56:47.11M 2015-11-08T00:56:43.184Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.369 34.540 1499.6624 00:56:47.32M 2015-11-08T00:56:43.394Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.369 34.540 1499.6624 00:56:47.50M 2015-11-08T00:56:43.594Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.369 34.540 1499.6610 00:56:47.71M 2015-11-08T00:56:43.799Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.368 34.540 1499.6608 00:56:47.90M 2015-11-08T00:56:43.999Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.369 34.540 1499.6604 00:56:48.12M 2015-11-08T00:56:44.204Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.369 34.540 1499.6592 00:56:48.32M 2015-11-08T00:56:44.404Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.370 34.541 1499.6599 00:56:48.52M 2015-11-08T00:56:44.609Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.363 34.534 1499.6522 00:56:48.72M 2015-11-08T00:56:44.814Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.362 34.533 1499.6516 00:56:48.92M 2015-11-08T00:56:45.014Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.364 34.535 1499.6534 00:56:49.14M 2015-11-08T00:56:45.219Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.364 34.535 1499.6532 00:56:49.33M 2015-11-08T00:56:45.424Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.361 34.533 1499.6492 00:56:49.54M 2015-11-08T00:56:45.624Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.360 34.532 1499.6478 00:56:49.73M 2015-11-08T00:56:45.829Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.360 34.532 1499.6475 00:56:49.93M 2015-11-08T00:56:46.029Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.359 34.531 1499.6464 00:56:50.15M 2015-11-08T00:56:46.279Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.359 34.531 1499.6465 00:56:50.35M 2015-11-08T00:56:46.439Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.358 34.530 1499.6469 00:56:50.59M 2015-11-08T00:56:46.639Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.358 34.529 1499.6471 00:56:50.75M 2015-11-08T00:56:46.844Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.357 34.528 1499.6464 00:56:50.95M 2015-11-08T00:56:47.044Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.356 34.527 1499.6462 00:56:51.17M 2015-11-08T00:56:47.249Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.360 34.530 1499.6517 00:56:51.37M 2015-11-08T00:56:47.469Z|I-OCEAN7-304-XXXX| 27.12 12.874 40.368 34.538 1499.6613 00:56:51.57M 2015-11-08T00:56:47.659Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.368 34.538 1499.6624 00:56:51.78M 2015-11-08T00:56:47.859Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.362 34.532 1499.6553 00:56:51.97M 2015-11-08T00:56:48.064Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.363 34.533 1499.6565 00:56:52.18M 2015-11-08T00:56:48.264Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.363 34.534 1499.6566 00:56:52.38M 2015-11-08T00:56:48.469Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.363 34.534 1499.6564 00:56:52.58M 2015-11-08T00:56:48.674Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.363 34.534 1499.6578 00:56:52.78M 2015-11-08T00:56:48.874Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.363 34.533 1499.6576 00:56:53.00M 2015-11-08T00:56:49.074Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.363 34.533 1499.6581 00:56:53.20M 2015-11-08T00:56:49.279Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.362 34.532 1499.6583 00:56:53.40M 2015-11-08T00:56:49.479Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.362 34.533 1499.6569 00:56:53.59M 2015-11-08T00:56:49.684Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.362 34.533 1499.6561 00:56:53.79M 2015-11-08T00:56:49.889Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.362 34.534 1499.6556 00:56:54.01M 2015-11-08T00:56:50.089Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.363 34.534 1499.6565 00:56:54.21M 2015-11-08T00:56:50.294Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.365 34.536 1499.6570 00:56:54.41M 2015-11-08T00:56:50.499Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.366 34.538 1499.6580 00:56:54.61M 2015-11-08T00:56:50.699Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.368 34.540 1499.6593 00:56:54.81M 2015-11-08T00:56:50.912Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.368 34.540 1499.6603 00:56:55.03M 2015-11-08T00:56:51.104Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.368 34.540 1499.6605 00:56:55.22M 2015-11-08T00:56:51.309Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.368 34.539 1499.6611 00:56:55.43M 2015-11-08T00:56:51.514Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.368 34.539 1499.6615 00:56:55.63M 2015-11-08T00:56:51.714Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.368 34.539 1499.6604 00:56:55.83M 2015-11-08T00:56:51.929Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.365 34.536 1499.6580 00:56:56.04M 2015-11-08T00:56:52.124Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.365 34.536 1499.6586 00:56:56.25M 2015-11-08T00:56:52.324Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.365 34.536 1499.6580 00:56:56.44M 2015-11-08T00:56:52.529Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.365 34.535 1499.6573 00:56:56.64M 2015-11-08T00:56:52.729Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.365 34.535 1499.6576 00:56:56.84M 2015-11-08T00:56:52.934Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.364 34.535 1499.6578 00:56:57.06M 2015-11-08T00:56:53.134Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.364 34.534 1499.6575 00:56:57.26M 2015-11-08T00:56:53.339Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.364 34.534 1499.6578 00:56:57.45M 2015-11-08T00:56:53.544Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.364 34.534 1499.6580 00:56:57.65M 2015-11-08T00:56:53.744Z|I-OCEAN7-304-XXXX| 27.18 12.874 40.363 34.533 1499.6570 00:56:57.85M 2015-11-08T00:56:53.949Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.364 34.534 1499.6569 00:56:58.07M 2015-11-08T00:56:54.154Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.364 34.534 1499.6563 00:56:58.27M 2015-11-08T00:56:54.354Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.364 34.534 1499.6565 00:56:58.47M 2015-11-08T00:56:54.559Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.364 34.534 1499.6559 00:56:58.67M 2015-11-08T00:56:54.759Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.364 34.534 1499.6559 00:56:58.87M 2015-11-08T00:56:54.964Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.363 34.534 1499.6555 00:56:59.09M 2015-11-08T00:56:55.164Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.363 34.534 1499.6541 00:56:59.29M 2015-11-08T00:56:55.369Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.362 34.533 1499.6531 00:56:59.48M 2015-11-08T00:56:55.569Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.360 34.531 1499.6515 00:56:59.69M 2015-11-08T00:56:55.774Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.359 34.530 1499.6505 00:56:59.88M 2015-11-08T00:56:55.979Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.358 34.529 1499.6499 00:57:00.10M 2015-11-08T00:56:56.184Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.357 34.528 1499.6490 00:57:00.30M 2015-11-08T00:56:56.404Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.354 34.525 1499.6465 00:57:00.50M 2015-11-08T00:56:56.589Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.355 34.525 1499.6471 00:57:00.72M 2015-11-08T00:56:56.789Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.355 34.526 1499.6483 00:57:00.90M 2015-11-08T00:56:56.994Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.356 34.526 1499.6490 00:57:01.12M 2015-11-08T00:56:57.196Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.357 34.527 1499.6501 00:57:01.32M 2015-11-08T00:56:57.399Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.357 34.528 1499.6503 00:57:01.51M 2015-11-08T00:56:57.604Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.358 34.529 1499.6509 00:57:01.72M 2015-11-08T00:56:57.804Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.358 34.529 1499.6512 00:57:01.91M 2015-11-08T00:56:58.009Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.358 34.529 1499.6520 00:57:02.13M 2015-11-08T00:56:58.214Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.359 34.529 1499.6520 00:57:02.33M 2015-11-08T00:56:58.414Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.359 34.530 1499.6525 00:57:02.53M 2015-11-08T00:56:58.614Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.360 34.530 1499.6534 00:57:02.73M 2015-11-08T00:56:58.824Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.360 34.530 1499.6534 00:57:02.93M 2015-11-08T00:56:59.024Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.360 34.530 1499.6521 00:57:03.15M 2015-11-08T00:56:59.224Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.360 34.530 1499.6544 00:57:03.35M 2015-11-08T00:56:59.429Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.361 34.531 1499.6555 00:57:03.54M 2015-11-08T00:56:59.634Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.361 34.531 1499.6554 00:57:03.74M 2015-11-08T00:56:59.834Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.361 34.531 1499.6545 00:57:03.94M