2015-11-08T00:53:00.019Z|I-OCEAN7-304-XXXX| 27.13 12.875 40.365 34.534 1499.6608 00:53:04.13M 2015-11-08T00:53:00.224Z|I-OCEAN7-304-XXXX| 27.13 12.874 40.365 34.535 1499.6600 00:53:04.33M 2015-11-08T00:53:00.424Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.365 34.535 1499.6592 00:53:04.53M 2015-11-08T00:53:00.629Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.365 34.535 1499.6578 00:53:04.73M 2015-11-08T00:53:00.829Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.364 34.534 1499.6556 00:53:04.93M 2015-11-08T00:53:01.034Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.363 34.534 1499.6553 00:53:05.15M 2015-11-08T00:53:01.234Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.363 34.533 1499.6542 00:53:05.35M 2015-11-08T00:53:01.439Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.362 34.533 1499.6528 00:53:05.54M 2015-11-08T00:53:01.644Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.361 34.533 1499.6519 00:53:05.75M 2015-11-08T00:53:01.844Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.360 34.531 1499.6495 00:53:05.95M 2015-11-08T00:53:02.049Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.359 34.530 1499.6476 00:53:06.16M 2015-11-08T00:53:02.254Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.357 34.529 1499.6462 00:53:06.36M 2015-11-08T00:53:02.459Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.356 34.528 1499.6448 00:53:06.56M 2015-11-08T00:53:02.659Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.355 34.527 1499.6429 00:53:06.76M 2015-11-08T00:53:02.859Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.366 34.537 1499.6554 00:53:06.96M 2015-11-08T00:53:03.064Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.366 34.537 1499.6554 00:53:07.18M 2015-11-08T00:53:03.269Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.367 34.538 1499.6571 00:53:07.38M 2015-11-08T00:53:03.469Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.367 34.538 1499.6578 00:53:07.57M 2015-11-08T00:53:03.674Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.368 34.539 1499.6586 00:53:07.77M 2015-11-08T00:53:03.874Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.364 34.535 1499.6544 00:53:08.98M 2015-11-08T00:53:04.099Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.363 34.534 1499.6538 00:53:08.19M 2015-11-08T00:53:04.284Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.362 34.534 1499.6526 00:53:08.41M 2015-11-08T00:53:04.489Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.362 34.533 1499.6527 00:53:08.59M 2015-11-08T00:53:04.689Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.362 34.533 1499.6532 00:53:08.79M 2015-11-08T00:53:04.889Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.362 34.533 1499.6539 00:53:09.01M 2015-11-08T00:53:05.094Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.363 34.534 1499.6556 00:53:09.21M 2015-11-08T00:53:05.299Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.366 34.536 1499.6595 00:53:09.41M 2015-11-08T00:53:05.499Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.366 34.537 1499.6602 00:53:09.61M 2015-11-08T00:53:05.704Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.366 34.537 1499.6604 00:53:09.80M 2015-11-08T00:53:05.909Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.366 34.536 1499.6610 00:53:10.02M 2015-11-08T00:53:06.109Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.366 34.536 1499.6616 00:53:10.22M 2015-11-08T00:53:06.315Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.366 34.536 1499.6613 00:53:10.42M 2015-11-08T00:53:06.515Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.366 34.536 1499.6614 00:53:10.62M 2015-11-08T00:53:06.719Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.366 34.535 1499.6605 00:53:10.82M 2015-11-08T00:53:06.924Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.366 34.535 1499.6609 00:53:11.04M 2015-11-08T00:53:07.129Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.365 34.535 1499.6604 00:53:11.24M 2015-11-08T00:53:07.329Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.365 34.535 1499.6589 00:53:11.44M 2015-11-08T00:53:07.529Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.364 34.535 1499.6580 00:53:11.63M 2015-11-08T00:53:07.735Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.364 34.535 1499.6572 00:53:11.83M 2015-11-08T00:53:07.939Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.357 34.528 1499.6494 00:53:12.06M 2015-11-08T00:53:08.144Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.356 34.527 1499.6471 00:53:12.25M 2015-11-08T00:53:08.344Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.354 34.525 1499.6455 00:53:12.45M 2015-11-08T00:53:08.565Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.353 34.524 1499.6447 00:53:12.65M 2015-11-08T00:53:08.749Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.353 34.524 1499.6450 00:53:12.86M 2015-11-08T00:53:08.955Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.353 34.524 1499.6447 00:53:13.07M 2015-11-08T00:53:09.155Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.353 34.525 1499.6407 00:53:13.27M 2015-11-08T00:53:09.355Z|I-OCEAN7-304-XXXX| 27.18 12.871 40.353 34.526 1499.6404 00:53:13.47M 2015-11-08T00:53:09.565Z|I-OCEAN7-304-XXXX| 27.18 12.871 40.354 34.527 1499.6407 00:53:13.66M 2015-11-08T00:53:09.765Z|I-OCEAN7-304-XXXX| 27.18 12.871 40.355 34.528 1499.6422 00:53:13.86M 2015-11-08T00:53:09.970Z|I-OCEAN7-304-XXXX| 27.16 12.871 40.357 34.529 1499.6444 00:53:14.08M 2015-11-08T00:53:10.175Z|I-OCEAN7-304-XXXX| 27.16 12.871 40.358 34.530 1499.6453 00:53:14.28M 2015-11-08T00:53:10.374Z|I-OCEAN7-304-XXXX| 27.16 12.871 40.360 34.532 1499.6479 00:53:14.48M 2015-11-08T00:53:10.575Z|I-OCEAN7-304-XXXX| 27.13 12.871 40.360 34.532 1499.6472 00:53:14.68M 2015-11-08T00:53:10.780Z|I-OCEAN7-304-XXXX| 27.13 12.871 40.360 34.532 1499.6478 00:53:14.88M 2015-11-08T00:53:10.980Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.360 34.532 1499.6479 00:53:15.10M 2015-11-08T00:53:11.185Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.360 34.532 1499.6493 00:53:15.30M 2015-11-08T00:53:11.394Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.360 34.532 1499.6500 00:53:15.50M 2015-11-08T00:53:11.590Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.360 34.531 1499.6504 00:53:15.69M 2015-11-08T00:53:11.795Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.360 34.531 1499.6516 00:53:15.89M 2015-11-08T00:53:12.000Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.361 34.532 1499.6533 00:53:16.11M 2015-11-08T00:53:12.200Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.362 34.532 1499.6547 00:53:16.31M 2015-11-08T00:53:12.405Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.363 34.532 1499.6560 00:53:16.51M 2015-11-08T00:53:12.610Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.363 34.532 1499.6573 00:53:16.71M 2015-11-08T00:53:12.810Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.363 34.532 1499.6575 00:53:16.91M 2015-11-08T00:53:13.030Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.354 34.524 1499.6467 00:53:17.13M 2015-11-08T00:53:13.220Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.352 34.522 1499.6449 00:53:17.34M 2015-11-08T00:53:13.434Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.350 34.521 1499.6439 00:53:17.53M 2015-11-08T00:53:13.625Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.352 34.522 1499.6459 00:53:17.73M 2015-11-08T00:53:13.825Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.353 34.523 1499.6476 00:53:17.92M 2015-11-08T00:53:14.030Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.354 34.524 1499.6487 00:53:18.14M 2015-11-08T00:53:14.230Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.355 34.525 1499.6498 00:53:18.34M 2015-11-08T00:53:14.436Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.357 34.527 1499.6516 00:53:18.54M 2015-11-08T00:53:14.637Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.359 34.529 1499.6533 00:53:18.74M 2015-11-08T00:53:14.840Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.360 34.530 1499.6552 00:53:18.94M 2015-11-08T00:53:15.045Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.360 34.530 1499.6555 00:53:19.16M 2015-11-08T00:53:15.250Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.361 34.531 1499.6560 00:53:19.36M 2015-11-08T00:53:15.450Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.361 34.531 1499.6561 00:53:19.56M 2015-11-08T00:53:15.674Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.360 34.530 1499.6563 00:53:19.75M 2015-11-08T00:53:15.860Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.360 34.530 1499.6555 00:53:19.96M 2015-11-08T00:53:16.060Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.360 34.530 1499.6543 00:53:20.17M 2015-11-08T00:53:16.260Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.360 34.531 1499.6536 00:53:20.37M 2015-11-08T00:53:16.465Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.361 34.532 1499.6530 00:53:20.57M 2015-11-08T00:53:16.665Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.361 34.532 1499.6533 00:53:20.77M 2015-11-08T00:53:16.870Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.361 34.531 1499.6530 00:53:20.97M 2015-11-08T00:53:17.075Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.361 34.532 1499.6531 00:53:21.19M 2015-11-08T00:53:17.280Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.361 34.532 1499.6531 00:53:21.39M 2015-11-08T00:53:17.500Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.361 34.531 1499.6530 00:53:21.59M 2015-11-08T00:53:17.685Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.361 34.532 1499.6520 00:53:21.80M 2015-11-08T00:53:17.890Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.361 34.532 1499.6512 00:53:22.00M 2015-11-08T00:53:18.090Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.361 34.533 1499.6503 00:53:22.20M 2015-11-08T00:53:18.295Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.361 34.533 1499.6497 00:53:22.40M 2015-11-08T00:53:18.500Z|I-OCEAN7-304-XXXX| 27.18 12.871 40.362 34.534 1499.6495 00:53:22.60M 2015-11-08T00:53:18.700Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.363 34.536 1499.6493 00:53:22.80M 2015-11-08T00:53:18.913Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.364 34.537 1499.6498 00:53:23.02M 2015-11-08T00:53:19.105Z|I-OCEAN7-304-XXXX| 27.11 12.871 40.366 34.538 1499.6515 00:53:23.22M 2015-11-08T00:53:19.305Z|I-OCEAN7-304-XXXX| 27.11 12.871 40.364 34.536 1499.6497 00:53:23.42M 2015-11-08T00:53:19.510Z|I-OCEAN7-304-XXXX| 27.11 12.871 40.367 34.539 1499.6533 00:53:23.61M 2015-11-08T00:53:19.716Z|I-OCEAN7-304-XXXX| 27.16 12.871 40.368 34.540 1499.6550 00:53:23.82M 2015-11-08T00:53:19.920Z|I-OCEAN7-304-XXXX| 27.15 12.871 40.366 34.538 1499.6526 00:53:24.03M 2015-11-08T00:53:20.120Z|I-OCEAN7-304-XXXX| 27.12 12.870 40.365 34.538 1499.6506 00:53:24.23M 2015-11-08T00:53:20.325Z|I-OCEAN7-304-XXXX| 27.12 12.871 40.364 34.537 1499.6497 00:53:24.43M 2015-11-08T00:53:20.525Z|I-OCEAN7-304-XXXX| 27.16 12.870 40.363 34.536 1499.6492 00:53:24.63M 2015-11-08T00:53:20.730Z|I-OCEAN7-304-XXXX| 27.16 12.870 40.363 34.535 1499.6487 00:53:24.83M 2015-11-08T00:53:20.930Z|I-OCEAN7-304-XXXX| 27.18 12.871 40.361 34.534 1499.6484 00:53:25.05M 2015-11-08T00:53:21.135Z|I-OCEAN7-304-XXXX| 27.18 12.871 40.361 34.533 1499.6483 00:53:25.25M 2015-11-08T00:53:21.340Z|I-OCEAN7-304-XXXX| 27.17 12.871 40.359 34.532 1499.6473 00:53:25.45M 2015-11-08T00:53:21.540Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.366 34.537 1499.6555 00:53:25.65M 2015-11-08T00:53:21.745Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.366 34.538 1499.6565 00:53:25.84M 2015-11-08T00:53:21.965Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.366 34.538 1499.6571 00:53:26.06M 2015-11-08T00:53:22.150Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.366 34.538 1499.6566 00:53:26.28M 2015-11-08T00:53:22.355Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.365 34.537 1499.6561 00:53:26.46M 2015-11-08T00:53:22.556Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.353 34.525 1499.6428 00:53:26.66M 2015-11-08T00:53:22.760Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.351 34.523 1499.6399 00:53:26.86M 2015-11-08T00:53:22.960Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.349 34.521 1499.6381 00:53:27.08M 2015-11-08T00:53:23.165Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.347 34.519 1499.6357 00:53:27.28M 2015-11-08T00:53:23.370Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.346 34.518 1499.6346 00:53:27.48M 2015-11-08T00:53:23.575Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.345 34.518 1499.6346 00:53:27.67M 2015-11-08T00:53:23.775Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.346 34.518 1499.6356 00:53:27.88M 2015-11-08T00:53:23.975Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.346 34.518 1499.6359 00:53:28.09M 2015-11-08T00:53:24.180Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.347 34.519 1499.6362 00:53:28.29M 2015-11-08T00:53:24.385Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.347 34.519 1499.6367 00:53:28.49M 2015-11-08T00:53:24.590Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.348 34.520 1499.6375 00:53:28.69M 2015-11-08T00:53:24.790Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.349 34.521 1499.6384 00:53:28.89M 2015-11-08T00:53:24.990Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.359 34.530 1499.6505 00:53:29.11M 2015-11-08T00:53:25.195Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.359 34.530 1499.6514 00:53:29.31M 2015-11-08T00:53:25.400Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.359 34.529 1499.6517 00:53:29.51M 2015-11-08T00:53:25.600Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.359 34.529 1499.6520 00:53:29.70M 2015-11-08T00:53:25.834Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.359 34.529 1499.6531 00:53:29.90M 2015-11-08T00:53:26.010Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.360 34.530 1499.6545 00:53:30.12M 2015-11-08T00:53:26.210Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.361 34.531 1499.6553 00:53:30.32M 2015-11-08T00:53:26.430Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.361 34.531 1499.6560 00:53:30.52M 2015-11-08T00:53:26.615Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.361 34.531 1499.6561 00:53:30.74M 2015-11-08T00:53:26.820Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.362 34.532 1499.6564 00:53:30.92M 2015-11-08T00:53:27.025Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.362 34.532 1499.6572 00:53:31.14M 2015-11-08T00:53:27.225Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.363 34.533 1499.6569 00:53:31.34M 2015-11-08T00:53:27.430Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.363 34.533 1499.6563 00:53:31.54M 2015-11-08T00:53:27.630Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.363 34.533 1499.6553 00:53:31.73M 2015-11-08T00:53:27.830Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.362 34.533 1499.6537 00:53:31.93M 2015-11-08T00:53:28.037Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.362 34.533 1499.6537 00:53:32.15M 2015-11-08T00:53:28.240Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.362 34.533 1499.6528 00:53:32.35M 2015-11-08T00:53:28.445Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.361 34.532 1499.6525 00:53:32.55M 2015-11-08T00:53:28.650Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.360 34.532 1499.6512 00:53:32.75M 2015-11-08T00:53:28.850Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.360 34.531 1499.6498 00:53:32.95M 2015-11-08T00:53:29.055Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.360 34.531 1499.6488 00:53:33.17M 2015-11-08T00:53:29.255Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.359 34.531 1499.6488 00:53:33.37M 2015-11-08T00:53:29.460Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.360 34.531 1499.6492 00:53:33.56M 2015-11-08T00:53:29.660Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.360 34.531 1499.6497 00:53:33.76M 2015-11-08T00:53:29.865Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.359 34.530 1499.6494 00:53:33.96M 2015-11-08T00:53:30.070Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.359 34.530 1499.6486 00:53:34.18M 2015-11-08T00:53:30.270Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.358 34.529 1499.6490 00:53:34.38M 2015-11-08T00:53:30.475Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.358 34.528 1499.6490 00:53:34.58M 2015-11-08T00:53:30.675Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.358 34.528 1499.6497 00:53:34.78M 2015-11-08T00:53:30.901Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.358 34.528 1499.6503 00:53:35.00M 2015-11-08T00:53:31.086Z|I-OCEAN7-304-XXXX| 27.21 12.871 40.358 34.530 1499.6455 00:53:35.22M 2015-11-08T00:53:31.286Z|I-OCEAN7-304-XXXX| 27.21 12.871 40.359 34.532 1499.6455 00:53:35.40M 2015-11-08T00:53:31.490Z|I-OCEAN7-304-XXXX| 27.20 12.871 40.359 34.532 1499.6456 00:53:35.60M 2015-11-08T00:53:31.690Z|I-OCEAN7-304-XXXX| 27.19 12.870 40.358 34.531 1499.6436 00:53:35.79M 2015-11-08T00:53:31.896Z|I-OCEAN7-304-XXXX| 27.22 12.870 40.358 34.532 1499.6444 00:53:36.01M 2015-11-08T00:53:32.100Z|I-OCEAN7-304-XXXX| 27.22 12.870 40.359 34.532 1499.6451 00:53:36.21M 2015-11-08T00:53:32.300Z|I-OCEAN7-304-XXXX| 27.23 12.870 40.359 34.532 1499.6444 00:53:36.41M 2015-11-08T00:53:32.514Z|I-OCEAN7-304-XXXX| 27.21 12.870 40.359 34.532 1499.6439 00:53:36.61M 2015-11-08T00:53:32.711Z|I-OCEAN7-304-XXXX| 27.25 12.870 40.359 34.532 1499.6449 00:53:36.81M 2015-11-08T00:53:32.911Z|I-OCEAN7-304-XXXX| 27.22 12.870 40.358 34.531 1499.6440 00:53:37.03M 2015-11-08T00:53:33.116Z|I-OCEAN7-304-XXXX| 27.23 12.871 40.357 34.530 1499.6438 00:53:37.23M 2015-11-08T00:53:33.316Z|I-OCEAN7-304-XXXX| 27.24 12.871 40.358 34.531 1499.6455 00:53:37.43M 2015-11-08T00:53:33.521Z|I-OCEAN7-304-XXXX| 27.23 12.871 40.358 34.531 1499.6464 00:53:37.63M 2015-11-08T00:53:33.721Z|I-OCEAN7-304-XXXX| 27.23 12.871 40.359 34.531 1499.6471 00:53:37.82M 2015-11-08T00:53:33.926Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.359 34.531 1499.6484 00:53:38.04M 2015-11-08T00:53:34.131Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.360 34.531 1499.6503 00:53:38.24M 2015-11-08T00:53:34.336Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.360 34.532 1499.6519 00:53:38.44M 2015-11-08T00:53:34.536Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.357 34.528 1499.6472 00:53:38.64M 2015-11-08T00:53:34.741Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.358 34.530 1499.6493 00:53:38.84M 2015-11-08T00:53:34.941Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.359 34.530 1499.6511 00:53:39.06M 2015-11-08T00:53:35.141Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.360 34.531 1499.6517 00:53:39.26M 2015-11-08T00:53:35.366Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.361 34.532 1499.6528 00:53:39.45M 2015-11-08T00:53:35.551Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.362 34.533 1499.6538 00:53:39.67M 2015-11-08T00:53:35.751Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.363 34.534 1499.6552 00:53:39.85M 2015-11-08T00:53:35.956Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.364 34.534 1499.6566 00:53:40.07M 2015-11-08T00:53:36.161Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.365 34.535 1499.6581 00:53:40.27M 2015-11-08T00:53:36.366Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.360 34.531 1499.6526 00:53:40.47M 2015-11-08T00:53:36.566Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.360 34.530 1499.6516 00:53:40.67M 2015-11-08T00:53:36.771Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.359 34.529 1499.6514 00:53:40.87M 2015-11-08T00:53:36.971Z|I-OCEAN7-304-XXXX| 27.18 12.874 40.359 34.529 1499.6516 00:53:41.09M 2015-11-08T00:53:37.176Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.359 34.529 1499.6505 00:53:41.28M 2015-11-08T00:53:37.376Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.359 34.529 1499.6508 00:53:41.49M 2015-11-08T00:53:37.581Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.358 34.529 1499.6499 00:53:41.68M 2015-11-08T00:53:37.781Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.357 34.528 1499.6475 00:53:41.88M 2015-11-08T00:53:37.986Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.357 34.529 1499.6473 00:53:42.10M 2015-11-08T00:53:38.191Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.358 34.530 1499.6486 00:53:42.30M 2015-11-08T00:53:38.391Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.359 34.531 1499.6489 00:53:42.50M 2015-11-08T00:53:38.596Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.360 34.532 1499.6500 00:53:42.70M 2015-11-08T00:53:38.801Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.361 34.533 1499.6505 00:53:42.90M 2015-11-08T00:53:39.001Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.361 34.533 1499.6512 00:53:43.12M 2015-11-08T00:53:39.201Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.362 34.534 1499.6522 00:53:43.32M 2015-11-08T00:53:39.406Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.363 34.535 1499.6534 00:53:43.51M 2015-11-08T00:53:39.611Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.362 34.533 1499.6526 00:53:43.71M 2015-11-08T00:53:39.831Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.362 34.533 1499.6528 00:53:43.91M 2015-11-08T00:53:40.016Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.361 34.532 1499.6528 00:53:44.15M 2015-11-08T00:53:40.221Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.361 34.532 1499.6516 00:53:44.33M 2015-11-08T00:53:40.421Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.360 34.531 1499.6511 00:53:44.53M 2015-11-08T00:53:40.626Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.361 34.531 1499.6515 00:53:44.73M 2015-11-08T00:53:40.831Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.361 34.531 1499.6523 00:53:44.93M 2015-11-08T00:53:41.031Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.360 34.531 1499.6528 00:53:45.15M 2015-11-08T00:53:41.237Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.361 34.531 1499.6539 00:53:45.35M 2015-11-08T00:53:41.441Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.362 34.532 1499.6542 00:53:45.54M 2015-11-08T00:53:41.641Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.362 34.532 1499.6555 00:53:45.75M 2015-11-08T00:53:41.846Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.362 34.532 1499.6554 00:53:45.94M 2015-11-08T00:53:42.046Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.362 34.532 1499.6545 00:53:46.16M 2015-11-08T00:53:42.251Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.362 34.533 1499.6560 00:53:46.36M 2015-11-08T00:53:42.456Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.363 34.533 1499.6561 00:53:46.56M 2015-11-08T00:53:42.656Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.363 34.534 1499.6556 00:53:46.76M 2015-11-08T00:53:42.856Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.363 34.534 1499.6537 00:53:46.96M 2015-11-08T00:53:43.061Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.363 34.534 1499.6536 00:53:47.18M 2015-11-08T00:53:43.266Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.363 34.535 1499.6543 00:53:47.37M 2015-11-08T00:53:43.466Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.364 34.535 1499.6545 00:53:47.58M 2015-11-08T00:53:43.671Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.364 34.535 1499.6552 00:53:47.77M 2015-11-08T00:53:43.876Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.364 34.535 1499.6543 00:53:47.97M 2015-11-08T00:53:44.076Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.364 34.535 1499.6547 00:53:48.19M 2015-11-08T00:53:44.296Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.363 34.535 1499.6543 00:53:48.39M 2015-11-08T00:53:44.486Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.363 34.534 1499.6541 00:53:48.60M 2015-11-08T00:53:44.686Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.363 34.534 1499.6544 00:53:48.79M 2015-11-08T00:53:44.886Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.364 34.535 1499.6552 00:53:49.01M 2015-11-08T00:53:45.091Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.364 34.536 1499.6554 00:53:49.21M 2015-11-08T00:53:45.296Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.364 34.536 1499.6554 00:53:49.41M 2015-11-08T00:53:45.501Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.365 34.536 1499.6561 00:53:49.60M 2015-11-08T00:53:45.701Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.365 34.536 1499.6556 00:53:49.80M 2015-11-08T00:53:45.906Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.365 34.536 1499.6569 00:53:50.02M 2015-11-08T00:53:46.106Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.365 34.536 1499.6559 00:53:50.22M 2015-11-08T00:53:46.311Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.364 34.536 1499.6554 00:53:50.42M 2015-11-08T00:53:46.516Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.364 34.535 1499.6564 00:53:50.62M 2015-11-08T00:53:46.716Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.364 34.535 1499.6560 00:53:50.82M 2015-11-08T00:53:46.922Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.368 34.539 1499.6610 00:53:51.04M 2015-11-08T00:53:47.121Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.368 34.539 1499.6609 00:53:51.24M 2015-11-08T00:53:47.326Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.369 34.540 1499.6614 00:53:51.43M 2015-11-08T00:53:47.531Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.370 34.541 1499.6622 00:53:51.63M 2015-11-08T00:53:47.731Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.371 34.542 1499.6628 00:53:51.83M 2015-11-08T00:53:47.936Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.371 34.542 1499.6638 00:53:52.05M 2015-11-08T00:53:48.141Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.372 34.543 1499.6646 00:53:52.25M 2015-11-08T00:53:48.341Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.372 34.543 1499.6648 00:53:52.45M 2015-11-08T00:53:48.546Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.372 34.543 1499.6643 00:53:52.65M 2015-11-08T00:53:48.766Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.365 34.536 1499.6560 00:53:52.85M 2015-11-08T00:53:48.946Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.364 34.535 1499.6549 00:53:53.08M 2015-11-08T00:53:49.156Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.359 34.530 1499.6504 00:53:53.26M 2015-11-08T00:53:49.356Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.360 34.531 1499.6508 00:53:53.47M 2015-11-08T00:53:49.556Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.360 34.531 1499.6512 00:53:53.67M 2015-11-08T00:53:49.761Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.361 34.532 1499.6521 00:53:53.86M 2015-11-08T00:53:49.966Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.360 34.531 1499.6514 00:53:54.08M 2015-11-08T00:53:50.184Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.360 34.531 1499.6512 00:53:54.28M 2015-11-08T00:53:50.371Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.360 34.531 1499.6512 00:53:54.48M 2015-11-08T00:53:50.576Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.361 34.531 1499.6523 00:53:54.68M 2015-11-08T00:53:50.776Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.359 34.529 1499.6499 00:53:54.88M 2015-11-08T00:53:50.981Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.364 34.535 1499.6563 00:53:55.10M 2015-11-08T00:53:51.181Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.362 34.533 1499.6544 00:53:55.30M 2015-11-08T00:53:51.386Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.361 34.532 1499.6530 00:53:55.50M 2015-11-08T00:53:51.591Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.360 34.530 1499.6521 00:53:55.70M 2015-11-08T00:53:51.791Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.359 34.530 1499.6514 00:53:55.89M 2015-11-08T00:53:51.996Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.359 34.530 1499.6508 00:53:56.11M 2015-11-08T00:53:52.201Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.355 34.526 1499.6469 00:53:56.31M 2015-11-08T00:53:52.401Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.356 34.527 1499.6470 00:53:56.51M 2015-11-08T00:53:52.601Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.356 34.527 1499.6475 00:53:56.71M 2015-11-08T00:53:52.806Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.356 34.527 1499.6482 00:53:56.91M 2015-11-08T00:53:53.011Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.357 34.527 1499.6488 00:53:57.13M 2015-11-08T00:53:53.231Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.357 34.528 1499.6497 00:53:57.32M 2015-11-08T00:53:53.416Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.357 34.527 1499.6493 00:53:57.54M 2015-11-08T00:53:53.616Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.357 34.527 1499.6492 00:53:57.72M 2015-11-08T00:53:53.821Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.357 34.528 1499.6495 00:53:57.92M 2015-11-08T00:53:54.027Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.357 34.528 1499.6503 00:53:58.14M 2015-11-08T00:53:54.226Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.358 34.528 1499.6505 00:53:58.34M 2015-11-08T00:53:54.431Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.358 34.528 1499.6506 00:53:58.54M 2015-11-08T00:53:54.637Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.358 34.529 1499.6511 00:53:58.74M 2015-11-08T00:53:54.837Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.358 34.529 1499.6517 00:53:58.94M 2015-11-08T00:53:55.041Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.358 34.529 1499.6508 00:53:59.16M 2015-11-08T00:53:55.241Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.363 34.534 1499.6575 00:53:59.36M 2015-11-08T00:53:55.446Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.364 34.534 1499.6576 00:53:59.55M 2015-11-08T00:53:55.651Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.365 34.535 1499.6580 00:53:59.75M 2015-11-08T00:53:55.851Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.365 34.536 1499.6575 00:53:59.95M 2015-11-08T00:53:56.056Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.365 34.537 1499.6570 00:54:00.17M 2015-11-08T00:53:56.262Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.365 34.536 1499.6569 00:54:00.37M 2015-11-08T00:53:56.462Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.365 34.536 1499.6565 00:54:00.57M 2015-11-08T00:53:56.667Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.365 34.536 1499.6565 00:54:00.77M 2015-11-08T00:53:56.867Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.364 34.535 1499.6555 00:54:00.97M 2015-11-08T00:53:57.072Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.363 34.534 1499.6553 00:54:01.19M 2015-11-08T00:53:57.277Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.362 34.533 1499.6547 00:54:01.39M 2015-11-08T00:53:57.477Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.360 34.531 1499.6522 00:54:01.58M 2015-11-08T00:53:57.701Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.360 34.531 1499.6520 00:54:01.78M 2015-11-08T00:53:57.882Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.361 34.532 1499.6531 00:54:02.02M 2015-11-08T00:53:58.087Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.362 34.532 1499.6539 00:54:02.20M 2015-11-08T00:53:58.292Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.362 34.533 1499.6543 00:54:02.40M 2015-11-08T00:53:58.492Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.362 34.533 1499.6548 00:54:02.60M 2015-11-08T00:53:58.692Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.362 34.532 1499.6554 00:54:02.80M 2015-11-08T00:53:58.897Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.362 34.532 1499.6564 00:54:03.02M 2015-11-08T00:53:59.102Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.361 34.531 1499.6567 00:54:03.21M 2015-11-08T00:53:59.307Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.360 34.530 1499.6554 00:54:03.42M 2015-11-08T00:53:59.507Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.359 34.528 1499.6537 00:54:03.62M 2015-11-08T00:53:59.712Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.358 34.528 1499.6516 00:54:03.81M 2015-11-08T00:53:59.912Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.357 34.527 1499.6499 00:54:04.03M