2015-11-08T00:51:00.029Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.355 34.525 1499.6495 00:51:04.14M 2015-11-08T00:51:00.229Z|I-OCEAN7-304-XXXX| 27.19 12.875 40.356 34.525 1499.6504 00:51:04.33M 2015-11-08T00:51:00.434Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.356 34.526 1499.6503 00:51:04.54M 2015-11-08T00:51:00.639Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.357 34.527 1499.6503 00:51:04.73M 2015-11-08T00:51:00.844Z|I-OCEAN7-304-XXXX| 27.18 12.874 40.358 34.528 1499.6508 00:51:04.93M 2015-11-08T00:51:01.044Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.358 34.529 1499.6510 00:51:05.15M 2015-11-08T00:51:01.249Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.360 34.530 1499.6514 00:51:05.35M 2015-11-08T00:51:01.449Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.360 34.531 1499.6519 00:51:05.55M 2015-11-08T00:51:01.654Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.361 34.532 1499.6519 00:51:05.75M 2015-11-08T00:51:01.854Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.361 34.532 1499.6516 00:51:05.95M 2015-11-08T00:51:02.059Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.361 34.533 1499.6510 00:51:06.17M 2015-11-08T00:51:02.264Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.356 34.528 1499.6444 00:51:06.37M 2015-11-08T00:51:02.464Z|I-OCEAN7-304-XXXX| 27.25 12.871 40.356 34.528 1499.6445 00:51:06.57M 2015-11-08T00:51:02.669Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.355 34.527 1499.6443 00:51:06.76M 2015-11-08T00:51:02.869Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.354 34.526 1499.6434 00:51:06.96M 2015-11-08T00:51:03.074Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.354 34.526 1499.6428 00:51:07.18M 2015-11-08T00:51:03.279Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.354 34.526 1499.6432 00:51:07.38M 2015-11-08T00:51:03.494Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.354 34.525 1499.6439 00:51:07.58M 2015-11-08T00:51:03.684Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.353 34.525 1499.6438 00:51:07.79M 2015-11-08T00:51:03.884Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.353 34.525 1499.6448 00:51:08.00M 2015-11-08T00:51:04.089Z|I-OCEAN7-304-XXXX| 27.27 12.871 40.354 34.527 1499.6425 00:51:08.20M 2015-11-08T00:51:04.289Z|I-OCEAN7-304-XXXX| 27.26 12.871 40.354 34.527 1499.6417 00:51:08.39M 2015-11-08T00:51:04.494Z|I-OCEAN7-304-XXXX| 27.22 12.871 40.355 34.528 1499.6417 00:51:08.59M 2015-11-08T00:51:04.699Z|I-OCEAN7-304-XXXX| 27.23 12.871 40.356 34.529 1499.6431 00:51:08.79M 2015-11-08T00:51:04.914Z|I-OCEAN7-304-XXXX| 27.26 12.871 40.356 34.529 1499.6442 00:51:09.01M 2015-11-08T00:51:05.104Z|I-OCEAN7-304-XXXX| 27.26 12.871 40.357 34.530 1499.6442 00:51:09.21M 2015-11-08T00:51:05.304Z|I-OCEAN7-304-XXXX| 27.21 12.871 40.357 34.530 1499.6436 00:51:09.41M 2015-11-08T00:51:05.509Z|I-OCEAN7-304-XXXX| 27.21 12.871 40.356 34.529 1499.6431 00:51:09.61M 2015-11-08T00:51:05.715Z|I-OCEAN7-304-XXXX| 27.21 12.871 40.356 34.528 1499.6434 00:51:09.81M 2015-11-08T00:51:05.914Z|I-OCEAN7-304-XXXX| 27.21 12.871 40.356 34.528 1499.6443 00:51:10.03M 2015-11-08T00:51:06.119Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.356 34.528 1499.6447 00:51:10.22M 2015-11-08T00:51:06.319Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.355 34.527 1499.6454 00:51:10.42M 2015-11-08T00:51:06.524Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.356 34.527 1499.6458 00:51:10.62M 2015-11-08T00:51:06.729Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.356 34.527 1499.6471 00:51:10.82M 2015-11-08T00:51:06.929Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.357 34.527 1499.6484 00:51:11.04M 2015-11-08T00:51:07.134Z|I-OCEAN7-304-XXXX| 27.18 12.874 40.357 34.527 1499.6495 00:51:11.24M 2015-11-08T00:51:07.339Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.357 34.527 1499.6495 00:51:11.44M 2015-11-08T00:51:07.544Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.357 34.527 1499.6495 00:51:11.64M 2015-11-08T00:51:07.744Z|I-OCEAN7-304-XXXX| 27.10 12.874 40.356 34.526 1499.6484 00:51:11.84M 2015-11-08T00:51:07.964Z|I-OCEAN7-304-XXXX| 27.10 12.874 40.356 34.526 1499.6488 00:51:12.06M 2015-11-08T00:51:08.149Z|I-OCEAN7-304-XXXX| 27.12 12.874 40.357 34.527 1499.6495 00:51:12.27M 2015-11-08T00:51:08.379Z|I-OCEAN7-304-XXXX| 27.11 12.874 40.357 34.528 1499.6495 00:51:12.46M 2015-11-08T00:51:08.555Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.359 34.529 1499.6503 00:51:12.65M 2015-11-08T00:51:08.755Z|I-OCEAN7-304-XXXX| 27.10 12.874 40.361 34.531 1499.6526 00:51:12.85M 2015-11-08T00:51:08.959Z|I-OCEAN7-304-XXXX| 27.10 12.874 40.362 34.532 1499.6532 00:51:13.07M 2015-11-08T00:51:09.164Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.363 34.533 1499.6545 00:51:13.27M 2015-11-08T00:51:09.369Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.364 34.534 1499.6554 00:51:13.47M 2015-11-08T00:51:09.569Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.363 34.534 1499.6536 00:51:13.67M 2015-11-08T00:51:09.774Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.363 34.534 1499.6534 00:51:13.87M 2015-11-08T00:51:09.974Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.362 34.534 1499.6531 00:51:14.09M 2015-11-08T00:51:10.179Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.362 34.533 1499.6517 00:51:14.28M 2015-11-08T00:51:10.384Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.361 34.533 1499.6511 00:51:14.48M 2015-11-08T00:51:10.584Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.361 34.533 1499.6516 00:51:14.68M 2015-11-08T00:51:10.789Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.357 34.529 1499.6464 00:51:14.88M 2015-11-08T00:51:10.995Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.357 34.529 1499.6456 00:51:15.10M 2015-11-08T00:51:11.195Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.356 34.528 1499.6455 00:51:15.30M 2015-11-08T00:51:11.399Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.360 34.532 1499.6498 00:51:15.50M 2015-11-08T00:51:11.649Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.361 34.533 1499.6508 00:51:15.70M 2015-11-08T00:51:11.804Z|I-OCEAN7-304-XXXX| 27.25 12.871 40.360 34.532 1499.6497 00:51:15.94M 2015-11-08T00:51:12.005Z|I-OCEAN7-304-XXXX| 27.28 12.871 40.360 34.532 1499.6488 00:51:16.12M 2015-11-08T00:51:12.204Z|I-OCEAN7-304-XXXX| 27.28 12.871 40.358 34.531 1499.6467 00:51:16.31M 2015-11-08T00:51:12.430Z|I-OCEAN7-304-XXXX| 27.28 12.871 40.357 34.530 1499.6456 00:51:16.51M 2015-11-08T00:51:12.614Z|I-OCEAN7-304-XXXX| 27.27 12.871 40.357 34.530 1499.6455 00:51:16.73M 2015-11-08T00:51:12.820Z|I-OCEAN7-304-XXXX| 27.26 12.871 40.357 34.529 1499.6454 00:51:16.91M 2015-11-08T00:51:13.020Z|I-OCEAN7-304-XXXX| 27.22 12.871 40.356 34.529 1499.6450 00:51:17.13M 2015-11-08T00:51:13.225Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.356 34.528 1499.6445 00:51:17.33M 2015-11-08T00:51:13.430Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.356 34.528 1499.6447 00:51:17.53M 2015-11-08T00:51:13.637Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.356 34.528 1499.6450 00:51:17.73M 2015-11-08T00:51:13.830Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.357 34.528 1499.6462 00:51:17.93M 2015-11-08T00:51:14.040Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.357 34.529 1499.6469 00:51:18.14M 2015-11-08T00:51:14.240Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.358 34.529 1499.6477 00:51:18.35M 2015-11-08T00:51:14.445Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.358 34.530 1499.6490 00:51:18.54M 2015-11-08T00:51:14.645Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.359 34.530 1499.6498 00:51:18.74M 2015-11-08T00:51:14.850Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.359 34.530 1499.6504 00:51:18.94M 2015-11-08T00:51:15.050Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.359 34.530 1499.6505 00:51:19.16M 2015-11-08T00:51:15.260Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.360 34.531 1499.6515 00:51:19.36M 2015-11-08T00:51:15.460Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.360 34.531 1499.6517 00:51:19.56M 2015-11-08T00:51:15.665Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.360 34.531 1499.6511 00:51:19.76M 2015-11-08T00:51:15.865Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.360 34.531 1499.6508 00:51:19.96M 2015-11-08T00:51:16.065Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.360 34.531 1499.6501 00:51:20.18M 2015-11-08T00:51:16.270Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.360 34.531 1499.6503 00:51:20.37M 2015-11-08T00:51:16.470Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.360 34.531 1499.6492 00:51:20.58M 2015-11-08T00:51:16.675Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.359 34.531 1499.6479 00:51:20.77M 2015-11-08T00:51:16.900Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.359 34.531 1499.6477 00:51:20.97M 2015-11-08T00:51:17.080Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.359 34.531 1499.6476 00:51:21.21M 2015-11-08T00:51:17.285Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.359 34.531 1499.6469 00:51:21.39M 2015-11-08T00:51:17.490Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.359 34.531 1499.6460 00:51:21.59M 2015-11-08T00:51:17.690Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.359 34.530 1499.6466 00:51:21.79M 2015-11-08T00:51:17.895Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.358 34.530 1499.6465 00:51:22.01M 2015-11-08T00:51:18.095Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.359 34.530 1499.6469 00:51:22.21M 2015-11-08T00:51:18.300Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.365 34.536 1499.6541 00:51:22.40M 2015-11-08T00:51:18.505Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.366 34.537 1499.6553 00:51:22.60M 2015-11-08T00:51:18.710Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.366 34.537 1499.6560 00:51:22.80M 2015-11-08T00:51:18.910Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.367 34.538 1499.6576 00:51:23.02M 2015-11-08T00:51:19.115Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.367 34.538 1499.6581 00:51:23.22M 2015-11-08T00:51:19.320Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.367 34.538 1499.6582 00:51:23.42M 2015-11-08T00:51:19.520Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.368 34.539 1499.6593 00:51:23.62M 2015-11-08T00:51:19.720Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.368 34.539 1499.6613 00:51:23.82M 2015-11-08T00:51:19.925Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.368 34.539 1499.6609 00:51:24.04M 2015-11-08T00:51:20.130Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.368 34.538 1499.6604 00:51:24.24M 2015-11-08T00:51:20.330Z|I-OCEAN7-304-XXXX| 27.22 12.875 40.367 34.536 1499.6663 00:51:24.44M 2015-11-08T00:51:20.530Z|I-OCEAN7-304-XXXX| 27.22 12.875 40.367 34.536 1499.6643 00:51:24.63M 2015-11-08T00:51:20.740Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.367 34.536 1499.6633 00:51:24.83M 2015-11-08T00:51:20.940Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.367 34.536 1499.6625 00:51:25.05M 2015-11-08T00:51:21.145Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.366 34.536 1499.6609 00:51:25.25M 2015-11-08T00:51:21.365Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.366 34.536 1499.6592 00:51:25.45M 2015-11-08T00:51:21.550Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.365 34.536 1499.6583 00:51:25.67M 2015-11-08T00:51:21.800Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.365 34.536 1499.6578 00:51:25.85M 2015-11-08T00:51:21.955Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.365 34.536 1499.6570 00:51:26.11M 2015-11-08T00:51:22.155Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.365 34.536 1499.6569 00:51:26.26M 2015-11-08T00:51:22.360Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.364 34.535 1499.6571 00:51:26.46M 2015-11-08T00:51:22.565Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.364 34.535 1499.6563 00:51:26.66M 2015-11-08T00:51:22.770Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.363 34.535 1499.6553 00:51:26.86M 2015-11-08T00:51:22.970Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.363 34.535 1499.6537 00:51:27.08M 2015-11-08T00:51:23.170Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.362 34.534 1499.6530 00:51:27.28M 2015-11-08T00:51:23.375Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.362 34.534 1499.6527 00:51:27.48M 2015-11-08T00:51:23.580Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.362 34.534 1499.6526 00:51:27.68M 2015-11-08T00:51:23.785Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.362 34.534 1499.6519 00:51:27.88M 2015-11-08T00:51:23.985Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.362 34.533 1499.6511 00:51:28.10M 2015-11-08T00:51:24.185Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.361 34.533 1499.6510 00:51:28.29M 2015-11-08T00:51:24.395Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.361 34.532 1499.6515 00:51:28.49M 2015-11-08T00:51:24.595Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.361 34.532 1499.6510 00:51:28.70M 2015-11-08T00:51:24.800Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.361 34.532 1499.6508 00:51:28.89M 2015-11-08T00:51:25.000Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.361 34.532 1499.6508 00:51:29.11M 2015-11-08T00:51:25.200Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.361 34.532 1499.6500 00:51:29.31M 2015-11-08T00:51:25.405Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.361 34.532 1499.6497 00:51:29.50M 2015-11-08T00:51:25.610Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.361 34.532 1499.6499 00:51:29.71M 2015-11-08T00:51:25.830Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.360 34.531 1499.6504 00:51:29.91M 2015-11-08T00:51:26.015Z|I-OCEAN7-304-XXXX| 27.08 12.874 40.360 34.530 1499.6517 00:51:30.14M 2015-11-08T00:51:26.220Z|I-OCEAN7-304-XXXX| 27.08 12.874 40.360 34.530 1499.6523 00:51:30.32M 2015-11-08T00:51:26.425Z|I-OCEAN7-304-XXXX| 27.07 12.874 40.360 34.530 1499.6523 00:51:30.52M 2015-11-08T00:51:26.625Z|I-OCEAN7-304-XXXX| 27.09 12.874 40.360 34.529 1499.6522 00:51:30.72M 2015-11-08T00:51:26.870Z|I-OCEAN7-304-XXXX| 27.07 12.874 40.359 34.529 1499.6511 00:51:30.92M 2015-11-08T00:51:27.030Z|I-OCEAN7-304-XXXX| 27.07 12.874 40.359 34.529 1499.6506 00:51:31.18M 2015-11-08T00:51:27.236Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.359 34.530 1499.6500 00:51:31.34M 2015-11-08T00:51:27.437Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.359 34.530 1499.6504 00:51:31.54M 2015-11-08T00:51:27.640Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.359 34.530 1499.6498 00:51:31.74M 2015-11-08T00:51:27.840Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.359 34.530 1499.6494 00:51:31.94M 2015-11-08T00:51:28.050Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.358 34.529 1499.6489 00:51:32.15M 2015-11-08T00:51:28.250Z|I-OCEAN7-304-XXXX| 27.21 12.875 40.358 34.527 1499.6532 00:51:32.36M 2015-11-08T00:51:28.450Z|I-OCEAN7-304-XXXX| 27.25 12.875 40.357 34.527 1499.6541 00:51:32.56M 2015-11-08T00:51:28.655Z|I-OCEAN7-304-XXXX| 27.23 12.875 40.357 34.526 1499.6545 00:51:32.75M 2015-11-08T00:51:28.860Z|I-OCEAN7-304-XXXX| 27.22 12.876 40.358 34.526 1499.6555 00:51:32.95M 2015-11-08T00:51:29.060Z|I-OCEAN7-304-XXXX| 27.22 12.876 40.358 34.527 1499.6565 00:51:33.17M 2015-11-08T00:51:29.265Z|I-OCEAN7-304-XXXX| 27.29 12.876 40.359 34.527 1499.6591 00:51:33.37M 2015-11-08T00:51:29.470Z|I-OCEAN7-304-XXXX| 27.27 12.876 40.360 34.528 1499.6603 00:51:33.57M 2015-11-08T00:51:29.670Z|I-OCEAN7-304-XXXX| 27.29 12.876 40.361 34.529 1499.6622 00:51:33.77M 2015-11-08T00:51:29.875Z|I-OCEAN7-304-XXXX| 27.29 12.876 40.363 34.531 1499.6633 00:51:33.97M 2015-11-08T00:51:30.075Z|I-OCEAN7-304-XXXX| 27.27 12.875 40.363 34.531 1499.6617 00:51:34.19M 2015-11-08T00:51:30.300Z|I-OCEAN7-304-XXXX| 27.27 12.875 40.368 34.536 1499.6665 00:51:34.39M 2015-11-08T00:51:30.485Z|I-OCEAN7-304-XXXX| 27.27 12.875 40.368 34.537 1499.6663 00:51:34.60M 2015-11-08T00:51:30.685Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.369 34.538 1499.6656 00:51:34.78M 2015-11-08T00:51:30.890Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.370 34.539 1499.6659 00:51:35.00M 2015-11-08T00:51:31.090Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.370 34.540 1499.6652 00:51:35.20M 2015-11-08T00:51:31.295Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.370 34.540 1499.6636 00:51:35.40M 2015-11-08T00:51:31.500Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.370 34.541 1499.6622 00:51:35.60M 2015-11-08T00:51:31.700Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.370 34.541 1499.6624 00:51:35.80M 2015-11-08T00:51:31.950Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.369 34.540 1499.6608 00:51:36.02M 2015-11-08T00:51:32.113Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.369 34.539 1499.6610 00:51:36.26M 2015-11-08T00:51:32.310Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.368 34.539 1499.6589 00:51:36.42M 2015-11-08T00:51:32.516Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.368 34.539 1499.6583 00:51:36.62M 2015-11-08T00:51:32.716Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.367 34.538 1499.6584 00:51:36.81M 2015-11-08T00:51:32.920Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.367 34.538 1499.6591 00:51:37.03M 2015-11-08T00:51:33.120Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.367 34.537 1499.6584 00:51:37.23M 2015-11-08T00:51:33.325Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.366 34.537 1499.6591 00:51:37.43M 2015-11-08T00:51:33.525Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.366 34.537 1499.6586 00:51:37.63M 2015-11-08T00:51:33.730Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.366 34.536 1499.6572 00:51:37.83M 2015-11-08T00:51:33.935Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.365 34.535 1499.6571 00:51:38.05M 2015-11-08T00:51:34.140Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.365 34.535 1499.6576 00:51:38.25M 2015-11-08T00:51:34.340Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.365 34.535 1499.6581 00:51:38.44M 2015-11-08T00:51:34.540Z|I-OCEAN7-304-XXXX| 27.15 12.871 40.366 34.538 1499.6532 00:51:38.64M 2015-11-08T00:51:34.760Z|I-OCEAN7-304-XXXX| 27.15 12.871 40.365 34.538 1499.6522 00:51:38.84M 2015-11-08T00:51:34.950Z|I-OCEAN7-304-XXXX| 27.15 12.871 40.366 34.539 1499.6522 00:51:39.08M 2015-11-08T00:51:35.150Z|I-OCEAN7-304-XXXX| 27.20 12.870 40.366 34.539 1499.6527 00:51:39.26M 2015-11-08T00:51:35.355Z|I-OCEAN7-304-XXXX| 27.21 12.870 40.366 34.539 1499.6523 00:51:39.46M 2015-11-08T00:51:35.560Z|I-OCEAN7-304-XXXX| 27.22 12.870 40.366 34.539 1499.6514 00:51:39.66M 2015-11-08T00:51:35.761Z|I-OCEAN7-304-XXXX| 27.25 12.870 40.369 34.542 1499.6550 00:51:39.86M 2015-11-08T00:51:35.994Z|I-OCEAN7-304-XXXX| 27.24 12.870 40.369 34.543 1499.6555 00:51:40.08M 2015-11-08T00:51:36.166Z|I-OCEAN7-304-XXXX| 27.24 12.870 40.369 34.542 1499.6569 00:51:40.27M 2015-11-08T00:51:36.370Z|I-OCEAN7-304-XXXX| 27.23 12.870 40.369 34.542 1499.6575 00:51:40.47M 2015-11-08T00:51:36.576Z|I-OCEAN7-304-XXXX| 27.25 12.871 40.369 34.542 1499.6582 00:51:40.67M 2015-11-08T00:51:36.776Z|I-OCEAN7-304-XXXX| 27.22 12.871 40.369 34.541 1499.6582 00:51:40.87M 2015-11-08T00:51:37.025Z|I-OCEAN7-304-XXXX| 27.21 12.871 40.368 34.540 1499.6581 00:51:41.09M 2015-11-08T00:51:37.185Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.368 34.540 1499.6586 00:51:41.34M 2015-11-08T00:51:37.386Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.367 34.539 1499.6583 00:51:41.49M 2015-11-08T00:51:37.586Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.366 34.537 1499.6581 00:51:41.69M 2015-11-08T00:51:37.791Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.365 34.536 1499.6580 00:51:41.88M 2015-11-08T00:51:37.996Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.365 34.535 1499.6573 00:51:42.11M 2015-11-08T00:51:38.196Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.364 34.534 1499.6576 00:51:42.30M 2015-11-08T00:51:38.401Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.364 34.534 1499.6570 00:51:42.50M 2015-11-08T00:51:38.601Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.363 34.533 1499.6564 00:51:42.70M 2015-11-08T00:51:38.806Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.362 34.533 1499.6553 00:51:42.90M 2015-11-08T00:51:39.011Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.361 34.532 1499.6543 00:51:43.12M 2015-11-08T00:51:39.231Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.361 34.532 1499.6537 00:51:43.32M 2015-11-08T00:51:39.416Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.361 34.531 1499.6539 00:51:43.54M 2015-11-08T00:51:39.621Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.361 34.531 1499.6528 00:51:43.72M 2015-11-08T00:51:39.821Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.360 34.531 1499.6525 00:51:43.92M 2015-11-08T00:51:40.021Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.360 34.531 1499.6528 00:51:44.14M 2015-11-08T00:51:40.233Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.360 34.530 1499.6522 00:51:44.33M 2015-11-08T00:51:40.436Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.360 34.531 1499.6521 00:51:44.53M 2015-11-08T00:51:40.631Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.360 34.531 1499.6510 00:51:44.74M 2015-11-08T00:51:40.836Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.360 34.532 1499.6501 00:51:44.93M 2015-11-08T00:51:41.036Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.360 34.531 1499.6505 00:51:45.15M 2015-11-08T00:51:41.246Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.360 34.531 1499.6506 00:51:45.35M 2015-11-08T00:51:41.446Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.360 34.531 1499.6511 00:51:45.55M 2015-11-08T00:51:41.651Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.360 34.531 1499.6526 00:51:45.75M 2015-11-08T00:51:41.856Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.360 34.531 1499.6521 00:51:45.95M 2015-11-08T00:51:42.056Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.360 34.530 1499.6517 00:51:46.17M 2015-11-08T00:51:42.261Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.359 34.530 1499.6505 00:51:46.36M 2015-11-08T00:51:42.461Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.359 34.530 1499.6506 00:51:46.56M 2015-11-08T00:51:42.666Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.359 34.530 1499.6509 00:51:46.76M 2015-11-08T00:51:42.866Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.359 34.530 1499.6505 00:51:46.96M 2015-11-08T00:51:43.071Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.359 34.529 1499.6505 00:51:47.18M 2015-11-08T00:51:43.276Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.359 34.529 1499.6509 00:51:47.38M 2015-11-08T00:51:43.476Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.359 34.529 1499.6506 00:51:47.58M 2015-11-08T00:51:43.696Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.359 34.529 1499.6505 00:51:47.78M 2015-11-08T00:51:43.886Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.359 34.530 1499.6511 00:51:48.01M 2015-11-08T00:51:44.086Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.359 34.530 1499.6511 00:51:48.20M 2015-11-08T00:51:44.291Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.359 34.530 1499.6510 00:51:48.39M 2015-11-08T00:51:44.491Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.359 34.530 1499.6504 00:51:48.59M 2015-11-08T00:51:44.696Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.359 34.530 1499.6493 00:51:48.79M 2015-11-08T00:51:44.913Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.358 34.529 1499.6487 00:51:49.01M 2015-11-08T00:51:45.101Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.358 34.530 1499.6495 00:51:49.21M 2015-11-08T00:51:45.306Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.358 34.530 1499.6501 00:51:49.41M 2015-11-08T00:51:45.506Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.358 34.529 1499.6486 00:51:49.61M 2015-11-08T00:51:45.711Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.361 34.532 1499.6514 00:51:49.81M 2015-11-08T00:51:45.911Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.361 34.533 1499.6519 00:51:50.03M 2015-11-08T00:51:46.116Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.362 34.534 1499.6516 00:51:50.22M 2015-11-08T00:51:46.321Z|I-OCEAN7-304-XXXX| 27.27 12.871 40.362 34.534 1499.6521 00:51:50.43M 2015-11-08T00:51:46.521Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.363 34.535 1499.6528 00:51:50.62M 2015-11-08T00:51:46.721Z|I-OCEAN7-304-XXXX| 27.22 12.871 40.363 34.535 1499.6517 00:51:50.82M 2015-11-08T00:51:46.926Z|I-OCEAN7-304-XXXX| 27.22 12.871 40.363 34.535 1499.6523 00:51:51.04M 2015-11-08T00:51:47.131Z|I-OCEAN7-304-XXXX| 27.22 12.871 40.365 34.537 1499.6538 00:51:51.24M 2015-11-08T00:51:47.336Z|I-OCEAN7-304-XXXX| 27.22 12.871 40.365 34.537 1499.6536 00:51:51.44M 2015-11-08T00:51:47.541Z|I-OCEAN7-304-XXXX| 27.19 12.871 40.364 34.537 1499.6530 00:51:51.64M 2015-11-08T00:51:47.741Z|I-OCEAN7-304-XXXX| 27.22 12.871 40.364 34.536 1499.6530 00:51:51.84M 2015-11-08T00:51:47.941Z|I-OCEAN7-304-XXXX| 27.19 12.871 40.364 34.536 1499.6521 00:51:52.06M 2015-11-08T00:51:48.166Z|I-OCEAN7-304-XXXX| 27.19 12.871 40.364 34.537 1499.6532 00:51:52.25M 2015-11-08T00:51:48.346Z|I-OCEAN7-304-XXXX| 27.21 12.871 40.364 34.537 1499.6532 00:51:52.47M 2015-11-08T00:51:48.551Z|I-OCEAN7-304-XXXX| 27.22 12.871 40.365 34.537 1499.6542 00:51:52.65M 2015-11-08T00:51:48.756Z|I-OCEAN7-304-XXXX| 27.16 12.871 40.365 34.537 1499.6538 00:51:52.85M 2015-11-08T00:51:48.956Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.365 34.536 1499.6534 00:51:53.07M 2015-11-08T00:51:49.161Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.365 34.536 1499.6538 00:51:53.27M 2015-11-08T00:51:49.361Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.364 34.536 1499.6543 00:51:53.47M 2015-11-08T00:51:49.571Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.364 34.535 1499.6547 00:51:53.67M 2015-11-08T00:51:49.771Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.364 34.535 1499.6558 00:51:53.87M 2015-11-08T00:51:49.971Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.364 34.535 1499.6550 00:51:54.09M 2015-11-08T00:51:50.176Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.364 34.535 1499.6550 00:51:54.28M 2015-11-08T00:51:50.376Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.364 34.534 1499.6554 00:51:54.48M 2015-11-08T00:51:50.581Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.364 34.534 1499.6553 00:51:54.68M 2015-11-08T00:51:50.786Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.364 34.535 1499.6549 00:51:54.88M 2015-11-08T00:51:50.994Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.364 34.534 1499.6552 00:51:55.10M 2015-11-08T00:51:51.191Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.363 34.534 1499.6537 00:51:55.30M 2015-11-08T00:51:51.396Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.363 34.534 1499.6544 00:51:55.50M 2015-11-08T00:51:51.601Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.362 34.533 1499.6527 00:51:55.70M 2015-11-08T00:51:51.801Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.362 34.533 1499.6521 00:51:55.90M 2015-11-08T00:51:52.006Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.361 34.532 1499.6522 00:51:56.12M 2015-11-08T00:51:52.211Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.361 34.531 1499.6516 00:51:56.31M 2015-11-08T00:51:52.411Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.360 34.531 1499.6504 00:51:56.51M 2015-11-08T00:51:52.626Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.360 34.531 1499.6501 00:51:56.71M 2015-11-08T00:51:52.816Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.360 34.531 1499.6510 00:51:56.93M 2015-11-08T00:51:53.021Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.360 34.531 1499.6517 00:51:57.13M 2015-11-08T00:51:53.221Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.360 34.531 1499.6517 00:51:57.33M 2015-11-08T00:51:53.426Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.360 34.531 1499.6516 00:51:57.53M 2015-11-08T00:51:53.631Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.361 34.531 1499.6522 00:51:57.73M 2015-11-08T00:51:53.831Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.361 34.532 1499.6530 00:51:57.93M 2015-11-08T00:51:54.031Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.362 34.532 1499.6549 00:51:58.15M 2015-11-08T00:51:54.241Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.362 34.533 1499.6559 00:51:58.34M 2015-11-08T00:51:54.441Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.362 34.532 1499.6558 00:51:58.54M 2015-11-08T00:51:54.641Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.362 34.533 1499.6565 00:51:58.74M 2015-11-08T00:51:54.846Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.362 34.533 1499.6566 00:51:58.94M 2015-11-08T00:51:55.051Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.363 34.533 1499.6569 00:51:59.16M 2015-11-08T00:51:55.251Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.362 34.533 1499.6567 00:51:59.36M 2015-11-08T00:51:55.456Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.363 34.533 1499.6573 00:51:59.56M 2015-11-08T00:51:55.661Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.364 34.534 1499.6577 00:51:59.76M 2015-11-08T00:51:55.861Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.364 34.534 1499.6572 00:51:59.96M 2015-11-08T00:51:56.066Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.364 34.535 1499.6571 00:52:00.18M 2015-11-08T00:51:56.266Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.364 34.535 1499.6565 00:52:00.37M 2015-11-08T00:51:56.471Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.364 34.535 1499.6555 00:52:00.57M 2015-11-08T00:51:56.676Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.364 34.535 1499.6550 00:52:00.77M 2015-11-08T00:51:56.876Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.363 34.535 1499.6539 00:52:00.97M 2015-11-08T00:51:57.096Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.363 34.534 1499.6522 00:52:01.19M 2015-11-08T00:51:57.286Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.362 34.534 1499.6515 00:52:01.41M 2015-11-08T00:51:57.487Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.362 34.534 1499.6519 00:52:01.59M 2015-11-08T00:51:57.687Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.362 34.534 1499.6517 00:52:01.79M 2015-11-08T00:51:57.891Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.362 34.533 1499.6510 00:52:02.00M 2015-11-08T00:51:58.096Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.362 34.534 1499.6500 00:52:02.21M 2015-11-08T00:51:58.302Z|I-OCEAN7-304-XXXX| 27.13 12.871 40.362 34.534 1499.6493 00:52:02.40M 2015-11-08T00:51:58.501Z|I-OCEAN7-304-XXXX| 27.14 12.871 40.361 34.534 1499.6493 00:52:02.60M 2015-11-08T00:51:58.701Z|I-OCEAN7-304-XXXX| 27.14 12.871 40.361 34.534 1499.6490 00:52:02.80M 2015-11-08T00:51:58.906Z|I-OCEAN7-304-XXXX| 27.14 12.871 40.362 34.534 1499.6490 00:52:03.02M 2015-11-08T00:51:59.111Z|I-OCEAN7-304-XXXX| 27.14 12.871 40.362 34.534 1499.6498 00:52:03.22M 2015-11-08T00:51:59.317Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.362 34.534 1499.6509 00:52:03.42M 2015-11-08T00:51:59.517Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.363 34.534 1499.6514 00:52:03.62M 2015-11-08T00:51:59.721Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.363 34.534 1499.6521 00:52:03.82M 2015-11-08T00:51:59.922Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.363 34.535 1499.6520 00:52:04.04M