2015-11-08T00:50:00.131Z|I-OCEAN7-304-XXXX| 27.14 12.871 40.363 34.536 1499.6494 00:50:04.24M 2015-11-08T00:50:00.341Z|I-OCEAN7-304-XXXX| 27.18 12.871 40.363 34.535 1499.6494 00:50:04.44M 2015-11-08T00:50:00.586Z|I-OCEAN7-304-XXXX| 27.19 12.870 40.363 34.536 1499.6490 00:50:04.64M 2015-11-08T00:50:00.741Z|I-OCEAN7-304-XXXX| 27.15 12.870 40.362 34.536 1499.6472 00:50:04.88M 2015-11-08T00:50:00.961Z|I-OCEAN7-304-XXXX| 27.14 12.870 40.362 34.536 1499.6471 00:50:05.05M 2015-11-08T00:50:01.146Z|I-OCEAN7-304-XXXX| 27.14 12.870 40.362 34.535 1499.6477 00:50:05.27M 2015-11-08T00:50:01.351Z|I-OCEAN7-304-XXXX| 27.14 12.871 40.362 34.535 1499.6482 00:50:05.45M 2015-11-08T00:50:01.557Z|I-OCEAN7-304-XXXX| 27.18 12.871 40.361 34.534 1499.6484 00:50:05.65M 2015-11-08T00:50:01.757Z|I-OCEAN7-304-XXXX| 27.21 12.871 40.361 34.534 1499.6488 00:50:05.85M 2015-11-08T00:50:01.957Z|I-OCEAN7-304-XXXX| 27.20 12.871 40.361 34.534 1499.6490 00:50:06.07M 2015-11-08T00:50:02.162Z|I-OCEAN7-304-XXXX| 27.20 12.871 40.361 34.533 1499.6482 00:50:06.27M 2015-11-08T00:50:02.367Z|I-OCEAN7-304-XXXX| 27.20 12.871 40.360 34.533 1499.6482 00:50:06.46M 2015-11-08T00:50:02.571Z|I-OCEAN7-304-XXXX| 27.19 12.871 40.360 34.532 1499.6481 00:50:06.67M 2015-11-08T00:50:02.777Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.359 34.531 1499.6486 00:50:06.86M 2015-11-08T00:50:02.977Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.359 34.531 1499.6477 00:50:07.09M 2015-11-08T00:50:03.182Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.360 34.532 1499.6504 00:50:07.28M 2015-11-08T00:50:03.382Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.361 34.532 1499.6516 00:50:07.48M 2015-11-08T00:50:03.582Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.362 34.532 1499.6530 00:50:07.68M 2015-11-08T00:50:03.787Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.362 34.533 1499.6545 00:50:07.88M 2015-11-08T00:50:03.992Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.364 34.534 1499.6555 00:50:08.10M 2015-11-08T00:50:04.197Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.365 34.535 1499.6571 00:50:08.30M 2015-11-08T00:50:04.397Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.365 34.536 1499.6589 00:50:08.50M 2015-11-08T00:50:04.597Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.366 34.536 1499.6595 00:50:08.70M 2015-11-08T00:50:04.805Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.366 34.536 1499.6583 00:50:08.89M 2015-11-08T00:50:05.007Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.366 34.536 1499.6575 00:50:09.11M 2015-11-08T00:50:05.212Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.366 34.536 1499.6581 00:50:09.31M 2015-11-08T00:50:05.432Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.366 34.536 1499.6588 00:50:09.51M 2015-11-08T00:50:05.662Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.366 34.537 1499.6591 00:50:09.73M 2015-11-08T00:50:05.817Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.366 34.537 1499.6575 00:50:09.95M 2015-11-08T00:50:06.022Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.366 34.537 1499.6566 00:50:10.13M 2015-11-08T00:50:06.227Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.365 34.535 1499.6597 00:50:10.33M 2015-11-08T00:50:06.427Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.353 34.523 1499.6462 00:50:10.53M 2015-11-08T00:50:06.627Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.352 34.522 1499.6458 00:50:10.73M 2015-11-08T00:50:06.832Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.351 34.521 1499.6450 00:50:10.92M 2015-11-08T00:50:07.037Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.351 34.521 1499.6443 00:50:11.14M 2015-11-08T00:50:07.273Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.350 34.520 1499.6437 00:50:11.34M 2015-11-08T00:50:07.442Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.350 34.520 1499.6434 00:50:11.54M 2015-11-08T00:50:07.647Z|I-OCEAN7-304-XXXX| 27.19 12.875 40.350 34.519 1499.6436 00:50:11.74M 2015-11-08T00:50:07.847Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.350 34.520 1499.6433 00:50:11.94M 2015-11-08T00:50:08.052Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.351 34.521 1499.6437 00:50:12.16M 2015-11-08T00:50:08.257Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.351 34.522 1499.6440 00:50:12.36M 2015-11-08T00:50:08.457Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.352 34.523 1499.6443 00:50:12.56M 2015-11-08T00:50:08.662Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.353 34.524 1499.6444 00:50:12.76M 2015-11-08T00:50:08.867Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.355 34.526 1499.6454 00:50:12.96M 2015-11-08T00:50:09.067Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.356 34.527 1499.6459 00:50:13.17M 2015-11-08T00:50:09.272Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.357 34.528 1499.6469 00:50:13.37M 2015-11-08T00:50:09.472Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.358 34.529 1499.6479 00:50:13.57M 2015-11-08T00:50:09.677Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.358 34.529 1499.6477 00:50:13.77M 2015-11-08T00:50:09.897Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.358 34.530 1499.6473 00:50:13.97M 2015-11-08T00:50:10.082Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.358 34.530 1499.6478 00:50:14.20M 2015-11-08T00:50:10.287Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.359 34.531 1499.6490 00:50:14.39M 2015-11-08T00:50:10.487Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.359 34.531 1499.6493 00:50:14.59M 2015-11-08T00:50:10.692Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.359 34.530 1499.6484 00:50:14.79M 2015-11-08T00:50:10.897Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.358 34.530 1499.6478 00:50:15.00M 2015-11-08T00:50:11.097Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.358 34.529 1499.6478 00:50:15.20M 2015-11-08T00:50:11.302Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.359 34.530 1499.6482 00:50:15.40M 2015-11-08T00:50:11.507Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.359 34.530 1499.6492 00:50:15.60M 2015-11-08T00:50:11.707Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.359 34.530 1499.6498 00:50:15.80M 2015-11-08T00:50:11.912Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.358 34.529 1499.6504 00:50:16.02M 2015-11-08T00:50:12.112Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.358 34.529 1499.6501 00:50:16.22M 2015-11-08T00:50:12.317Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.359 34.530 1499.6497 00:50:16.42M 2015-11-08T00:50:12.522Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.359 34.530 1499.6495 00:50:16.61M 2015-11-08T00:50:12.722Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.359 34.530 1499.6499 00:50:16.82M 2015-11-08T00:50:12.927Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.366 34.536 1499.6578 00:50:17.03M 2015-11-08T00:50:13.127Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.365 34.535 1499.6565 00:50:17.23M 2015-11-08T00:50:13.332Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.365 34.535 1499.6564 00:50:17.43M 2015-11-08T00:50:13.532Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.364 34.535 1499.6566 00:50:17.63M 2015-11-08T00:50:13.737Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.364 34.534 1499.6569 00:50:17.83M 2015-11-08T00:50:13.953Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.363 34.533 1499.6566 00:50:18.05M 2015-11-08T00:50:14.142Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.354 34.524 1499.6465 00:50:18.25M 2015-11-08T00:50:14.362Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.354 34.524 1499.6462 00:50:18.45M 2015-11-08T00:50:14.547Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.354 34.524 1499.6475 00:50:18.66M 2015-11-08T00:50:14.752Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.354 34.524 1499.6477 00:50:18.84M 2015-11-08T00:50:14.952Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.354 34.524 1499.6455 00:50:19.06M 2015-11-08T00:50:15.157Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.354 34.525 1499.6458 00:50:19.26M 2015-11-08T00:50:15.362Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.354 34.525 1499.6447 00:50:19.46M 2015-11-08T00:50:15.562Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.354 34.525 1499.6445 00:50:19.66M 2015-11-08T00:50:15.812Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.355 34.527 1499.6461 00:50:19.86M 2015-11-08T00:50:15.972Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.357 34.528 1499.6473 00:50:20.12M 2015-11-08T00:50:16.172Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.359 34.530 1499.6505 00:50:20.28M 2015-11-08T00:50:16.377Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.359 34.530 1499.6501 00:50:20.48M 2015-11-08T00:50:16.582Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.359 34.531 1499.6471 00:50:20.68M 2015-11-08T00:50:16.782Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.358 34.530 1499.6464 00:50:20.88M 2015-11-08T00:50:16.987Z|I-OCEAN7-304-XXXX| 27.18 12.871 40.357 34.530 1499.6453 00:50:21.09M 2015-11-08T00:50:17.192Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.357 34.529 1499.6454 00:50:21.29M 2015-11-08T00:50:17.392Z|I-OCEAN7-304-XXXX| 27.17 12.871 40.356 34.529 1499.6440 00:50:21.49M 2015-11-08T00:50:17.592Z|I-OCEAN7-304-XXXX| 27.17 12.871 40.356 34.529 1499.6440 00:50:21.69M 2015-11-08T00:50:17.797Z|I-OCEAN7-304-XXXX| 27.17 12.871 40.357 34.530 1499.6450 00:50:21.89M 2015-11-08T00:50:18.002Z|I-OCEAN7-304-XXXX| 27.19 12.871 40.359 34.532 1499.6469 00:50:22.11M 2015-11-08T00:50:18.207Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.359 34.531 1499.6471 00:50:22.31M 2015-11-08T00:50:18.434Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.360 34.531 1499.6488 00:50:22.51M 2015-11-08T00:50:18.612Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.356 34.528 1499.6454 00:50:22.71M 2015-11-08T00:50:18.832Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.356 34.527 1499.6469 00:50:22.91M 2015-11-08T00:50:19.017Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.356 34.527 1499.6476 00:50:23.14M 2015-11-08T00:50:19.217Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.356 34.527 1499.6470 00:50:23.32M 2015-11-08T00:50:19.422Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.356 34.527 1499.6476 00:50:23.52M 2015-11-08T00:50:19.622Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.356 34.527 1499.6483 00:50:23.72M 2015-11-08T00:50:19.827Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.357 34.528 1499.6494 00:50:23.92M 2015-11-08T00:50:20.027Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.357 34.528 1499.6497 00:50:24.14M 2015-11-08T00:50:20.232Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.357 34.528 1499.6500 00:50:24.33M 2015-11-08T00:50:20.437Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.357 34.528 1499.6499 00:50:24.53M 2015-11-08T00:50:20.642Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.358 34.528 1499.6501 00:50:24.74M 2015-11-08T00:50:20.842Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.358 34.529 1499.6490 00:50:24.94M 2015-11-08T00:50:21.047Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.358 34.529 1499.6488 00:50:25.15M 2015-11-08T00:50:21.247Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.358 34.529 1499.6486 00:50:25.35M 2015-11-08T00:50:21.452Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.359 34.530 1499.6493 00:50:25.55M 2015-11-08T00:50:21.652Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.359 34.529 1499.6538 00:50:25.75M 2015-11-08T00:50:21.857Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.359 34.529 1499.6528 00:50:25.95M 2015-11-08T00:50:22.062Z|I-OCEAN7-304-XXXX| 27.12 12.875 40.359 34.528 1499.6528 00:50:26.17M 2015-11-08T00:50:22.262Z|I-OCEAN7-304-XXXX| 27.12 12.875 40.358 34.528 1499.6527 00:50:26.37M 2015-11-08T00:50:22.462Z|I-OCEAN7-304-XXXX| 27.14 12.875 40.358 34.528 1499.6534 00:50:26.57M 2015-11-08T00:50:22.672Z|I-OCEAN7-304-XXXX| 27.14 12.875 40.358 34.527 1499.6530 00:50:26.76M 2015-11-08T00:50:22.872Z|I-OCEAN7-304-XXXX| 27.15 12.875 40.361 34.530 1499.6578 00:50:26.97M 2015-11-08T00:50:23.077Z|I-OCEAN7-304-XXXX| 27.18 12.876 40.361 34.529 1499.6583 00:50:27.18M 2015-11-08T00:50:23.297Z|I-OCEAN7-304-XXXX| 27.16 12.876 40.361 34.529 1499.6582 00:50:27.38M 2015-11-08T00:50:23.482Z|I-OCEAN7-304-XXXX| 27.12 12.875 40.361 34.529 1499.6571 00:50:27.60M 2015-11-08T00:50:23.688Z|I-OCEAN7-304-XXXX| 27.10 12.875 40.361 34.530 1499.6569 00:50:27.78M 2015-11-08T00:50:23.887Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.362 34.535 1499.6475 00:50:28.00M 2015-11-08T00:50:24.092Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.362 34.535 1499.6473 00:50:28.20M 2015-11-08T00:50:24.297Z|I-OCEAN7-304-XXXX| 27.11 12.871 40.363 34.536 1499.6482 00:50:28.40M 2015-11-08T00:50:24.497Z|I-OCEAN7-304-XXXX| 27.12 12.871 40.366 34.539 1499.6521 00:50:28.60M 2015-11-08T00:50:24.702Z|I-OCEAN7-304-XXXX| 27.10 12.870 40.367 34.540 1499.6526 00:50:28.80M 2015-11-08T00:50:24.902Z|I-OCEAN7-304-XXXX| 27.08 12.870 40.368 34.541 1499.6519 00:50:29.01M 2015-11-08T00:50:25.107Z|I-OCEAN7-304-XXXX| 27.13 12.870 40.368 34.541 1499.6528 00:50:29.21M 2015-11-08T00:50:25.312Z|I-OCEAN7-304-XXXX| 27.14 12.870 40.368 34.542 1499.6536 00:50:29.41M 2015-11-08T00:50:25.512Z|I-OCEAN7-304-XXXX| 27.14 12.870 40.362 34.535 1499.6472 00:50:29.61M 2015-11-08T00:50:25.718Z|I-OCEAN7-304-XXXX| 27.13 12.871 40.361 34.534 1499.6467 00:50:29.81M 2015-11-08T00:50:25.963Z|I-OCEAN7-304-XXXX| 27.13 12.871 40.363 34.536 1499.6505 00:50:30.03M 2015-11-08T00:50:26.122Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.364 34.536 1499.6525 00:50:30.27M 2015-11-08T00:50:26.327Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.364 34.536 1499.6538 00:50:30.43M 2015-11-08T00:50:26.528Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.365 34.536 1499.6561 00:50:30.63M 2015-11-08T00:50:26.733Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.366 34.536 1499.6580 00:50:30.82M 2015-11-08T00:50:26.933Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.367 34.537 1499.6598 00:50:31.04M 2015-11-08T00:50:27.138Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.368 34.538 1499.6609 00:50:31.24M 2015-11-08T00:50:27.343Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.368 34.539 1499.6604 00:50:31.44M 2015-11-08T00:50:27.543Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.362 34.533 1499.6525 00:50:31.64M 2015-11-08T00:50:27.763Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.362 34.533 1499.6526 00:50:31.84M 2015-11-08T00:50:27.953Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.362 34.533 1499.6522 00:50:32.07M 2015-11-08T00:50:28.153Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.361 34.533 1499.6516 00:50:32.26M 2015-11-08T00:50:28.358Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.361 34.533 1499.6517 00:50:32.46M 2015-11-08T00:50:28.563Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.361 34.533 1499.6515 00:50:32.66M 2015-11-08T00:50:28.758Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.360 34.532 1499.6498 00:50:32.86M 2015-11-08T00:50:28.963Z|I-OCEAN7-304-XXXX| 27.27 12.871 40.360 34.532 1499.6486 00:50:33.07M 2015-11-08T00:50:29.168Z|I-OCEAN7-304-XXXX| 27.26 12.871 40.360 34.532 1499.6489 00:50:33.27M 2015-11-08T00:50:29.373Z|I-OCEAN7-304-XXXX| 27.27 12.871 40.360 34.533 1499.6492 00:50:33.47M 2015-11-08T00:50:29.578Z|I-OCEAN7-304-XXXX| 27.27 12.871 40.360 34.533 1499.6486 00:50:33.67M 2015-11-08T00:50:29.778Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.360 34.530 1499.6555 00:50:33.87M 2015-11-08T00:50:29.983Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.361 34.531 1499.6561 00:50:34.09M 2015-11-08T00:50:30.193Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.361 34.531 1499.6559 00:50:34.29M 2015-11-08T00:50:30.388Z|I-OCEAN7-304-XXXX| 27.17 12.875 40.362 34.531 1499.6569 00:50:34.49M 2015-11-08T00:50:30.593Z|I-OCEAN7-304-XXXX| 27.17 12.875 40.362 34.531 1499.6573 00:50:34.68M 2015-11-08T00:50:30.793Z|I-OCEAN7-304-XXXX| 27.13 12.875 40.362 34.531 1499.6569 00:50:34.89M 2015-11-08T00:50:30.993Z|I-OCEAN7-304-XXXX| 27.15 12.875 40.361 34.530 1499.6575 00:50:35.10M 2015-11-08T00:50:31.198Z|I-OCEAN7-304-XXXX| 27.15 12.875 40.361 34.530 1499.6570 00:50:35.30M 2015-11-08T00:50:31.398Z|I-OCEAN7-304-XXXX| 27.12 12.875 40.360 34.529 1499.6550 00:50:35.50M 2015-11-08T00:50:31.603Z|I-OCEAN7-304-XXXX| 27.12 12.874 40.360 34.530 1499.6544 00:50:35.70M 2015-11-08T00:50:31.808Z|I-OCEAN7-304-XXXX| 27.11 12.874 40.361 34.530 1499.6547 00:50:35.90M 2015-11-08T00:50:32.013Z|I-OCEAN7-304-XXXX| 27.05 12.874 40.361 34.531 1499.6534 00:50:36.12M 2015-11-08T00:50:32.233Z|I-OCEAN7-304-XXXX| 27.05 12.874 40.361 34.531 1499.6530 00:50:36.32M 2015-11-08T00:50:32.418Z|I-OCEAN7-304-XXXX| 27.08 12.874 40.361 34.531 1499.6537 00:50:36.53M 2015-11-08T00:50:32.623Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.363 34.533 1499.6543 00:50:36.72M 2015-11-08T00:50:32.823Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.362 34.532 1499.6538 00:50:36.92M 2015-11-08T00:50:33.028Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.362 34.532 1499.6533 00:50:37.13M 2015-11-08T00:50:33.228Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.361 34.532 1499.6516 00:50:37.33M 2015-11-08T00:50:33.433Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.361 34.532 1499.6516 00:50:37.53M 2015-11-08T00:50:33.633Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.360 34.531 1499.6511 00:50:37.73M 2015-11-08T00:50:33.838Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.360 34.531 1499.6510 00:50:37.93M 2015-11-08T00:50:34.038Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.366 34.537 1499.6572 00:50:38.15M 2015-11-08T00:50:34.243Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.366 34.537 1499.6582 00:50:38.35M 2015-11-08T00:50:34.448Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.367 34.537 1499.6583 00:50:38.54M 2015-11-08T00:50:34.653Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.367 34.537 1499.6593 00:50:38.74M 2015-11-08T00:50:34.853Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.367 34.537 1499.6602 00:50:38.95M 2015-11-08T00:50:35.058Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.368 34.538 1499.6610 00:50:39.16M 2015-11-08T00:50:35.258Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.368 34.539 1499.6615 00:50:39.36M 2015-11-08T00:50:35.463Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.368 34.539 1499.6608 00:50:39.56M 2015-11-08T00:50:35.663Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.367 34.537 1499.6598 00:50:39.76M 2015-11-08T00:50:35.868Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.366 34.536 1499.6589 00:50:39.96M 2015-11-08T00:50:36.073Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.365 34.536 1499.6583 00:50:40.18M 2015-11-08T00:50:36.273Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.365 34.535 1499.6580 00:50:40.38M 2015-11-08T00:50:36.473Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.364 34.535 1499.6565 00:50:40.58M 2015-11-08T00:50:36.698Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.363 34.534 1499.6552 00:50:40.77M 2015-11-08T00:50:36.883Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.362 34.533 1499.6542 00:50:41.01M 2015-11-08T00:50:37.088Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.361 34.532 1499.6522 00:50:41.19M 2015-11-08T00:50:37.288Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.360 34.532 1499.6512 00:50:41.39M 2015-11-08T00:50:37.493Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.360 34.531 1499.6514 00:50:41.59M 2015-11-08T00:50:37.693Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.360 34.532 1499.6516 00:50:41.79M 2015-11-08T00:50:37.898Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.360 34.532 1499.6514 00:50:42.01M 2015-11-08T00:50:38.098Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.355 34.526 1499.6449 00:50:42.21M 2015-11-08T00:50:38.303Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.354 34.526 1499.6444 00:50:42.41M 2015-11-08T00:50:38.508Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.354 34.526 1499.6440 00:50:42.61M 2015-11-08T00:50:38.708Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.355 34.526 1499.6439 00:50:42.80M 2015-11-08T00:50:38.913Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.355 34.527 1499.6440 00:50:43.02M 2015-11-08T00:50:39.118Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.355 34.526 1499.6444 00:50:43.22M 2015-11-08T00:50:39.318Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.355 34.526 1499.6442 00:50:43.42M 2015-11-08T00:50:39.523Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.354 34.526 1499.6445 00:50:43.62M 2015-11-08T00:50:39.728Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.355 34.526 1499.6458 00:50:43.82M 2015-11-08T00:50:39.928Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.356 34.527 1499.6470 00:50:44.04M 2015-11-08T00:50:40.128Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.358 34.529 1499.6482 00:50:44.24M 2015-11-08T00:50:40.333Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.359 34.530 1499.6498 00:50:44.43M 2015-11-08T00:50:40.538Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.361 34.531 1499.6511 00:50:44.64M 2015-11-08T00:50:40.738Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.362 34.532 1499.6528 00:50:44.83M 2015-11-08T00:50:40.943Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.362 34.533 1499.6536 00:50:45.05M 2015-11-08T00:50:41.208Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.363 34.534 1499.6549 00:50:45.25M 2015-11-08T00:50:41.348Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.364 34.534 1499.6553 00:50:45.51M 2015-11-08T00:50:41.553Z|I-OCEAN7-304-XXXX| 27.08 12.874 40.363 34.534 1499.6554 00:50:45.65M 2015-11-08T00:50:41.758Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.364 34.534 1499.6572 00:50:45.85M 2015-11-08T00:50:41.958Z|I-OCEAN7-304-XXXX| 27.09 12.874 40.364 34.534 1499.6570 00:50:46.07M 2015-11-08T00:50:42.163Z|I-OCEAN7-304-XXXX| 27.10 12.874 40.365 34.534 1499.6578 00:50:46.27M 2015-11-08T00:50:42.392Z|I-OCEAN7-304-XXXX| 27.10 12.874 40.365 34.535 1499.6583 00:50:46.47M 2015-11-08T00:50:42.568Z|I-OCEAN7-304-XXXX| 27.10 12.874 40.366 34.536 1499.6586 00:50:46.66M 2015-11-08T00:50:42.773Z|I-OCEAN7-304-XXXX| 27.11 12.874 40.366 34.536 1499.6588 00:50:46.86M 2015-11-08T00:50:42.973Z|I-OCEAN7-304-XXXX| 27.10 12.874 40.366 34.536 1499.6581 00:50:47.08M 2015-11-08T00:50:43.173Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.365 34.535 1499.6570 00:50:47.28M 2015-11-08T00:50:43.378Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.364 34.535 1499.6561 00:50:47.48M 2015-11-08T00:50:43.583Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.363 34.534 1499.6554 00:50:47.68M 2015-11-08T00:50:43.783Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.364 34.534 1499.6549 00:50:47.88M 2015-11-08T00:50:43.988Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.364 34.535 1499.6543 00:50:48.10M 2015-11-08T00:50:44.188Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.364 34.536 1499.6533 00:50:48.30M 2015-11-08T00:50:44.393Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.364 34.536 1499.6530 00:50:48.49M 2015-11-08T00:50:44.598Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.364 34.535 1499.6566 00:50:48.70M 2015-11-08T00:50:44.798Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.364 34.534 1499.6575 00:50:48.89M 2015-11-08T00:50:45.003Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.364 34.534 1499.6572 00:50:49.11M 2015-11-08T00:50:45.203Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.363 34.533 1499.6569 00:50:49.31M 2015-11-08T00:50:45.413Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.363 34.533 1499.6571 00:50:49.51M 2015-11-08T00:50:45.628Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.362 34.532 1499.6576 00:50:49.71M 2015-11-08T00:50:45.813Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.361 34.531 1499.6571 00:50:49.93M 2015-11-08T00:50:46.018Z|I-OCEAN7-304-XXXX| 27.25 12.875 40.361 34.530 1499.6577 00:50:50.12M 2015-11-08T00:50:46.268Z|I-OCEAN7-304-XXXX| 27.25 12.875 40.361 34.530 1499.6578 00:50:50.33M 2015-11-08T00:50:46.428Z|I-OCEAN7-304-XXXX| 27.27 12.875 40.361 34.531 1499.6584 00:50:50.57M 2015-11-08T00:50:46.628Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.362 34.531 1499.6580 00:50:50.73M 2015-11-08T00:50:46.829Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.361 34.530 1499.6567 00:50:50.92M 2015-11-08T00:50:47.033Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.361 34.530 1499.6559 00:50:51.14M 2015-11-08T00:50:47.239Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.360 34.530 1499.6552 00:50:51.34M 2015-11-08T00:50:47.439Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.360 34.530 1499.6543 00:50:51.54M 2015-11-08T00:50:47.643Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.360 34.530 1499.6539 00:50:51.74M 2015-11-08T00:50:47.843Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.360 34.531 1499.6532 00:50:51.94M 2015-11-08T00:50:48.048Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.360 34.531 1499.6531 00:50:52.16M 2015-11-08T00:50:48.253Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.361 34.531 1499.6525 00:50:52.36M 2015-11-08T00:50:48.453Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.360 34.531 1499.6525 00:50:52.56M 2015-11-08T00:50:48.658Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.360 34.531 1499.6525 00:50:52.75M 2015-11-08T00:50:48.873Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.361 34.531 1499.6521 00:50:52.95M 2015-11-08T00:50:49.064Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.361 34.532 1499.6516 00:50:53.17M 2015-11-08T00:50:49.268Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.362 34.533 1499.6519 00:50:53.37M 2015-11-08T00:50:49.474Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.362 34.533 1499.6506 00:50:53.57M 2015-11-08T00:50:49.673Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.362 34.533 1499.6503 00:50:53.77M 2015-11-08T00:50:49.873Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.362 34.533 1499.6498 00:50:53.97M 2015-11-08T00:50:50.099Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.361 34.533 1499.6497 00:50:54.19M 2015-11-08T00:50:50.299Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.361 34.532 1499.6487 00:50:54.40M 2015-11-08T00:50:50.484Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.360 34.532 1499.6476 00:50:54.58M 2015-11-08T00:50:50.689Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.361 34.532 1499.6481 00:50:54.78M 2015-11-08T00:50:50.913Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.361 34.533 1499.6483 00:50:55.00M 2015-11-08T00:50:51.094Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.361 34.534 1499.6460 00:50:55.20M 2015-11-08T00:50:51.299Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.361 34.534 1499.6472 00:50:55.40M 2015-11-08T00:50:51.504Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.361 34.533 1499.6476 00:50:55.60M 2015-11-08T00:50:51.704Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.361 34.533 1499.6482 00:50:55.80M 2015-11-08T00:50:51.909Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.361 34.533 1499.6484 00:50:56.02M 2015-11-08T00:50:52.109Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.360 34.532 1499.6486 00:50:56.22M 2015-11-08T00:50:52.314Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.359 34.531 1499.6484 00:50:56.42M 2015-11-08T00:50:52.519Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.359 34.531 1499.6486 00:50:56.62M 2015-11-08T00:50:52.719Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.359 34.531 1499.6487 00:50:56.82M 2015-11-08T00:50:52.924Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.359 34.531 1499.6488 00:50:57.03M 2015-11-08T00:50:53.129Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.359 34.531 1499.6499 00:50:57.23M 2015-11-08T00:50:53.329Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.359 34.531 1499.6511 00:50:57.43M 2015-11-08T00:50:53.534Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.359 34.531 1499.6520 00:50:57.63M 2015-11-08T00:50:53.734Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.359 34.530 1499.6510 00:50:57.83M 2015-11-08T00:50:53.939Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.359 34.530 1499.6510 00:50:58.05M 2015-11-08T00:50:54.144Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.358 34.529 1499.6520 00:50:58.25M 2015-11-08T00:50:54.344Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.358 34.529 1499.6514 00:50:58.45M 2015-11-08T00:50:54.564Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.358 34.528 1499.6512 00:50:58.64M 2015-11-08T00:50:54.749Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.358 34.529 1499.6512 00:50:58.86M 2015-11-08T00:50:54.954Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.358 34.529 1499.6505 00:50:59.06M 2015-11-08T00:50:55.154Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.359 34.530 1499.6504 00:50:59.26M 2015-11-08T00:50:55.359Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.359 34.530 1499.6499 00:50:59.46M 2015-11-08T00:50:55.559Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.359 34.530 1499.6498 00:50:59.66M 2015-11-08T00:50:55.764Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.359 34.530 1499.6497 00:50:59.85M 2015-11-08T00:50:55.964Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.359 34.531 1499.6497 00:51:00.08M 2015-11-08T00:50:56.169Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.360 34.531 1499.6495 00:51:00.27M 2015-11-08T00:50:56.374Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.360 34.532 1499.6498 00:51:00.47M 2015-11-08T00:50:56.574Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.360 34.532 1499.6490 00:51:00.68M 2015-11-08T00:50:56.774Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.360 34.532 1499.6488 00:51:00.87M 2015-11-08T00:50:56.984Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.360 34.532 1499.6477 00:51:01.09M 2015-11-08T00:50:57.184Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.360 34.532 1499.6473 00:51:01.29M 2015-11-08T00:50:57.389Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.361 34.533 1499.6475 00:51:01.49M 2015-11-08T00:50:57.594Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.360 34.532 1499.6472 00:51:01.69M 2015-11-08T00:50:57.794Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.359 34.531 1499.6471 00:51:01.89M 2015-11-08T00:50:57.994Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.359 34.530 1499.6471 00:51:02.11M 2015-11-08T00:50:58.199Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.357 34.528 1499.6456 00:51:02.30M 2015-11-08T00:50:58.404Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.356 34.527 1499.6451 00:51:02.50M 2015-11-08T00:50:58.609Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.356 34.527 1499.6458 00:51:02.70M 2015-11-08T00:50:58.809Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.356 34.526 1499.6462 00:51:02.90M 2015-11-08T00:50:59.029Z|I-OCEAN7-304-XXXX| 27.08 12.874 40.356 34.526 1499.6470 00:51:03.12M 2015-11-08T00:50:59.214Z|I-OCEAN7-304-XXXX| 27.06 12.874 40.355 34.525 1499.6475 00:51:03.34M 2015-11-08T00:50:59.419Z|I-OCEAN7-304-XXXX| 27.06 12.874 40.355 34.525 1499.6472 00:51:03.52M 2015-11-08T00:50:59.619Z|I-OCEAN7-304-XXXX| 27.09 12.874 40.355 34.525 1499.6477 00:51:03.72M 2015-11-08T00:50:59.824Z|I-OCEAN7-304-XXXX| 27.12 12.874 40.355 34.525 1499.6486 00:51:03.92M