2015-11-08T00:49:00.039Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.359 34.530 1499.6497 00:49:04.14M 2015-11-08T00:49:00.239Z|I-OCEAN7-304-XXXX| 27.03 12.873 40.360 34.531 1499.6498 00:49:04.34M 2015-11-08T00:49:00.444Z|I-OCEAN7-304-XXXX| 27.03 12.873 40.361 34.532 1499.6508 00:49:04.54M 2015-11-08T00:49:00.644Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.362 34.532 1499.6530 00:49:04.74M 2015-11-08T00:49:00.849Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.362 34.532 1499.6538 00:49:04.94M 2015-11-08T00:49:01.049Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.363 34.533 1499.6547 00:49:05.16M 2015-11-08T00:49:01.254Z|I-OCEAN7-304-XXXX| 27.11 12.874 40.364 34.534 1499.6563 00:49:05.35M 2015-11-08T00:49:01.454Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.364 34.534 1499.6569 00:49:05.55M 2015-11-08T00:49:01.659Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.365 34.535 1499.6571 00:49:05.75M 2015-11-08T00:49:01.864Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.365 34.535 1499.6565 00:49:05.95M 2015-11-08T00:49:02.073Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.365 34.535 1499.6564 00:49:06.17M 2015-11-08T00:49:02.274Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.364 34.535 1499.6550 00:49:06.37M 2015-11-08T00:49:02.474Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.365 34.536 1499.6560 00:49:06.57M 2015-11-08T00:49:02.674Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.365 34.536 1499.6561 00:49:06.77M 2015-11-08T00:49:02.894Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.365 34.536 1499.6561 00:49:06.97M 2015-11-08T00:49:03.079Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.364 34.535 1499.6556 00:49:07.20M 2015-11-08T00:49:03.285Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.364 34.536 1499.6555 00:49:07.38M 2015-11-08T00:49:03.489Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.364 34.535 1499.6544 00:49:07.58M 2015-11-08T00:49:03.689Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.364 34.535 1499.6544 00:49:07.78M 2015-11-08T00:49:03.894Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.364 34.535 1499.6547 00:49:08.00M 2015-11-08T00:49:04.099Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.363 34.535 1499.6545 00:49:08.20M 2015-11-08T00:49:04.299Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.363 34.534 1499.6548 00:49:08.40M 2015-11-08T00:49:04.504Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.363 34.535 1499.6550 00:49:08.60M 2015-11-08T00:49:04.754Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.364 34.535 1499.6554 00:49:08.80M 2015-11-08T00:49:04.909Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.363 34.534 1499.6552 00:49:09.06M 2015-11-08T00:49:05.109Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.363 34.534 1499.6555 00:49:09.22M 2015-11-08T00:49:05.315Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.364 34.534 1499.6564 00:49:09.41M 2015-11-08T00:49:05.515Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.363 34.534 1499.6572 00:49:09.61M 2015-11-08T00:49:05.724Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.363 34.533 1499.6567 00:49:09.81M 2015-11-08T00:49:05.924Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.363 34.533 1499.6570 00:49:10.03M 2015-11-08T00:49:06.124Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.362 34.532 1499.6556 00:49:10.23M 2015-11-08T00:49:06.329Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.363 34.533 1499.6571 00:49:10.43M 2015-11-08T00:49:06.534Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.361 34.531 1499.6553 00:49:10.63M 2015-11-08T00:49:06.739Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.360 34.530 1499.6543 00:49:10.83M 2015-11-08T00:49:06.939Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.359 34.529 1499.6525 00:49:11.05M 2015-11-08T00:49:07.139Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.358 34.528 1499.6516 00:49:11.25M 2015-11-08T00:49:07.364Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.357 34.527 1499.6499 00:49:11.44M 2015-11-08T00:49:07.549Z|I-OCEAN7-304-XXXX| 27.11 12.874 40.356 34.526 1499.6470 00:49:11.66M 2015-11-08T00:49:07.755Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.354 34.525 1499.6438 00:49:11.84M 2015-11-08T00:49:07.955Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.353 34.524 1499.6418 00:49:12.06M 2015-11-08T00:49:08.159Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.353 34.527 1499.6376 00:49:12.26M 2015-11-08T00:49:08.364Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.354 34.527 1499.6379 00:49:12.46M 2015-11-08T00:49:08.564Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.355 34.528 1499.6396 00:49:12.66M 2015-11-08T00:49:08.764Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.359 34.532 1499.6437 00:49:12.86M 2015-11-08T00:49:08.969Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.359 34.531 1499.6439 00:49:13.08M 2015-11-08T00:49:09.174Z|I-OCEAN7-304-XXXX| 27.06 12.871 40.359 34.531 1499.6450 00:49:13.27M 2015-11-08T00:49:09.374Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.360 34.532 1499.6469 00:49:13.47M 2015-11-08T00:49:09.579Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.360 34.531 1499.6481 00:49:13.67M 2015-11-08T00:49:09.824Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.360 34.531 1499.6475 00:49:13.87M 2015-11-08T00:49:09.984Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.355 34.527 1499.6426 00:49:14.13M 2015-11-08T00:49:10.189Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.355 34.527 1499.6426 00:49:14.29M 2015-11-08T00:49:10.395Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.361 34.532 1499.6495 00:49:14.49M 2015-11-08T00:49:10.595Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.361 34.532 1499.6508 00:49:14.69M 2015-11-08T00:49:10.809Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.360 34.530 1499.6499 00:49:14.88M 2015-11-08T00:49:10.999Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.358 34.529 1499.6481 00:49:15.10M 2015-11-08T00:49:11.204Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.356 34.527 1499.6461 00:49:15.30M 2015-11-08T00:49:11.404Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.353 34.524 1499.6425 00:49:15.50M 2015-11-08T00:49:11.614Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.353 34.524 1499.6421 00:49:15.70M 2015-11-08T00:49:11.829Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.353 34.524 1499.6425 00:49:15.90M 2015-11-08T00:49:12.014Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.353 34.525 1499.6426 00:49:16.14M 2015-11-08T00:49:12.214Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.354 34.526 1499.6421 00:49:16.32M 2015-11-08T00:49:12.424Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.355 34.527 1499.6437 00:49:16.52M 2015-11-08T00:49:12.624Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.357 34.529 1499.6462 00:49:16.72M 2015-11-08T00:49:12.824Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.359 34.531 1499.6484 00:49:16.92M 2015-11-08T00:49:13.029Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.359 34.531 1499.6499 00:49:17.13M 2015-11-08T00:49:13.229Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.360 34.531 1499.6505 00:49:17.33M 2015-11-08T00:49:13.440Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.360 34.532 1499.6501 00:49:17.53M 2015-11-08T00:49:13.639Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.361 34.532 1499.6516 00:49:17.73M 2015-11-08T00:49:13.839Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.361 34.533 1499.6530 00:49:17.93M 2015-11-08T00:49:14.049Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.362 34.534 1499.6549 00:49:18.15M 2015-11-08T00:49:14.244Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.363 34.534 1499.6560 00:49:18.35M 2015-11-08T00:49:14.454Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.364 34.535 1499.6566 00:49:18.55M 2015-11-08T00:49:14.654Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.365 34.536 1499.6577 00:49:18.75M 2015-11-08T00:49:14.904Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.359 34.530 1499.6506 00:49:18.95M 2015-11-08T00:49:15.060Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.359 34.530 1499.6499 00:49:19.21M 2015-11-08T00:49:15.264Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.358 34.529 1499.6494 00:49:19.36M 2015-11-08T00:49:15.469Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.357 34.528 1499.6484 00:49:19.56M 2015-11-08T00:49:15.671Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.356 34.527 1499.6477 00:49:19.76M 2015-11-08T00:49:15.875Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.356 34.527 1499.6484 00:49:19.96M 2015-11-08T00:49:16.075Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.356 34.527 1499.6487 00:49:20.18M 2015-11-08T00:49:16.295Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.356 34.527 1499.6486 00:49:20.38M 2015-11-08T00:49:16.485Z|I-OCEAN7-304-XXXX| 27.13 12.874 40.356 34.527 1499.6478 00:49:20.59M 2015-11-08T00:49:16.685Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.357 34.527 1499.6476 00:49:20.78M 2015-11-08T00:49:16.903Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.357 34.528 1499.6472 00:49:21.00M 2015-11-08T00:49:17.090Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.357 34.528 1499.6469 00:49:21.20M 2015-11-08T00:49:17.295Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.358 34.529 1499.6475 00:49:21.39M 2015-11-08T00:49:17.500Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.369 34.539 1499.6586 00:49:21.59M 2015-11-08T00:49:17.700Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.370 34.540 1499.6603 00:49:21.79M 2015-11-08T00:49:17.905Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.369 34.539 1499.6606 00:49:22.01M 2015-11-08T00:49:18.110Z|I-OCEAN7-304-XXXX| 27.07 12.874 40.367 34.537 1499.6599 00:49:22.21M 2015-11-08T00:49:18.310Z|I-OCEAN7-304-XXXX| 27.04 12.874 40.366 34.536 1499.6578 00:49:22.41M 2015-11-08T00:49:18.510Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.364 34.534 1499.6554 00:49:22.61M 2015-11-08T00:49:18.715Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.363 34.533 1499.6532 00:49:22.81M 2015-11-08T00:49:18.920Z|I-OCEAN7-304-XXXX| 27.01 12.873 40.362 34.533 1499.6510 00:49:23.03M 2015-11-08T00:49:19.125Z|I-OCEAN7-304-XXXX| 27.01 12.873 40.361 34.532 1499.6492 00:49:23.22M 2015-11-08T00:49:19.353Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.359 34.531 1499.6484 00:49:23.43M 2015-11-08T00:49:19.530Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.358 34.530 1499.6464 00:49:23.62M 2015-11-08T00:49:19.730Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.357 34.529 1499.6451 00:49:23.82M 2015-11-08T00:49:19.935Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.356 34.528 1499.6436 00:49:24.04M 2015-11-08T00:49:20.135Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.355 34.527 1499.6420 00:49:24.24M 2015-11-08T00:49:20.340Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.354 34.526 1499.6429 00:49:24.44M 2015-11-08T00:49:20.545Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.354 34.526 1499.6429 00:49:24.64M 2015-11-08T00:49:20.765Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.354 34.526 1499.6438 00:49:24.84M 2015-11-08T00:49:20.950Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.355 34.527 1499.6443 00:49:25.07M 2015-11-08T00:49:21.157Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.356 34.528 1499.6453 00:49:25.25M 2015-11-08T00:49:21.355Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.361 34.533 1499.6493 00:49:25.46M 2015-11-08T00:49:21.560Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.360 34.532 1499.6495 00:49:25.65M 2015-11-08T00:49:21.760Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.360 34.532 1499.6489 00:49:25.85M 2015-11-08T00:49:21.965Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.359 34.531 1499.6484 00:49:26.07M 2015-11-08T00:49:22.165Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.358 34.530 1499.6475 00:49:26.27M 2015-11-08T00:49:22.370Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.357 34.529 1499.6472 00:49:26.47M 2015-11-08T00:49:22.575Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.356 34.527 1499.6461 00:49:26.67M 2015-11-08T00:49:22.775Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.356 34.527 1499.6470 00:49:26.87M 2015-11-08T00:49:22.980Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.355 34.526 1499.6475 00:49:27.08M 2015-11-08T00:49:23.185Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.364 34.535 1499.6591 00:49:27.29M 2015-11-08T00:49:23.390Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.365 34.535 1499.6597 00:49:27.48M 2015-11-08T00:49:23.590Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.367 34.536 1499.6617 00:49:27.68M 2015-11-08T00:49:23.790Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.359 34.530 1499.6527 00:49:27.88M 2015-11-08T00:49:23.995Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.359 34.530 1499.6515 00:49:28.10M 2015-11-08T00:49:24.195Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.359 34.530 1499.6510 00:49:28.30M 2015-11-08T00:49:24.400Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.359 34.530 1499.6516 00:49:28.50M 2015-11-08T00:49:24.600Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.360 34.530 1499.6520 00:49:28.70M 2015-11-08T00:49:24.810Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.355 34.526 1499.6471 00:49:28.89M 2015-11-08T00:49:25.055Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.361 34.531 1499.6536 00:49:29.12M 2015-11-08T00:49:25.230Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.362 34.532 1499.6550 00:49:29.36M 2015-11-08T00:49:25.415Z|I-OCEAN7-304-XXXX| 27.13 12.874 40.364 34.534 1499.6565 00:49:29.53M 2015-11-08T00:49:25.620Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.366 34.536 1499.6582 00:49:29.71M 2015-11-08T00:49:25.820Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.364 34.535 1499.6564 00:49:29.91M 2015-11-08T00:49:26.025Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.363 34.534 1499.6542 00:49:30.13M 2015-11-08T00:49:26.230Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.361 34.533 1499.6501 00:49:30.33M 2015-11-08T00:49:26.430Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.361 34.533 1499.6494 00:49:30.53M 2015-11-08T00:49:26.636Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.361 34.533 1499.6488 00:49:30.73M 2015-11-08T00:49:26.840Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.366 34.538 1499.6542 00:49:30.93M 2015-11-08T00:49:27.040Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.367 34.538 1499.6542 00:49:31.15M 2015-11-08T00:49:27.245Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.367 34.538 1499.6548 00:49:31.34M 2015-11-08T00:49:27.445Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.360 34.532 1499.6479 00:49:31.54M 2015-11-08T00:49:27.650Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.359 34.531 1499.6458 00:49:31.74M 2015-11-08T00:49:27.850Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.358 34.530 1499.6455 00:49:31.94M 2015-11-08T00:49:28.055Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.357 34.529 1499.6434 00:49:32.16M 2015-11-08T00:49:28.260Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.357 34.529 1499.6434 00:49:32.36M 2015-11-08T00:49:28.460Z|I-OCEAN7-304-XXXX| 27.13 12.871 40.357 34.529 1499.6434 00:49:32.56M 2015-11-08T00:49:28.665Z|I-OCEAN7-304-XXXX| 27.12 12.871 40.363 34.535 1499.6503 00:49:32.76M 2015-11-08T00:49:28.870Z|I-OCEAN7-304-XXXX| 27.12 12.871 40.363 34.535 1499.6509 00:49:32.96M 2015-11-08T00:49:29.070Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.363 34.535 1499.6521 00:49:33.18M 2015-11-08T00:49:29.275Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.364 34.535 1499.6539 00:49:33.37M 2015-11-08T00:49:29.478Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.362 34.533 1499.6515 00:49:33.57M 2015-11-08T00:49:29.695Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.361 34.532 1499.6503 00:49:33.77M 2015-11-08T00:49:29.880Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.360 34.531 1499.6490 00:49:34.01M 2015-11-08T00:49:30.130Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.358 34.530 1499.6477 00:49:34.18M 2015-11-08T00:49:30.290Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.359 34.531 1499.6483 00:49:34.43M 2015-11-08T00:49:30.490Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.369 34.540 1499.6595 00:49:34.59M 2015-11-08T00:49:30.695Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.366 34.537 1499.6572 00:49:34.79M 2015-11-08T00:49:30.895Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.366 34.537 1499.6567 00:49:35.00M 2015-11-08T00:49:31.110Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.365 34.537 1499.6560 00:49:35.20M 2015-11-08T00:49:31.313Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.364 34.536 1499.6550 00:49:35.40M 2015-11-08T00:49:31.505Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.363 34.535 1499.6544 00:49:35.60M 2015-11-08T00:49:31.710Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.362 34.533 1499.6528 00:49:35.80M 2015-11-08T00:49:31.916Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.360 34.532 1499.6504 00:49:36.02M 2015-11-08T00:49:32.116Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.362 34.533 1499.6523 00:49:36.22M 2015-11-08T00:49:32.320Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.370 34.542 1499.6613 00:49:36.42M 2015-11-08T00:49:32.520Z|I-OCEAN7-304-XXXX| 27.32 12.871 40.371 34.543 1499.6631 00:49:36.62M 2015-11-08T00:49:32.725Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.368 34.538 1499.6650 00:49:36.81M 2015-11-08T00:49:32.925Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.367 34.536 1499.6626 00:49:37.04M 2015-11-08T00:49:33.130Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.366 34.535 1499.6619 00:49:37.23M 2015-11-08T00:49:33.335Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.365 34.535 1499.6622 00:49:37.43M 2015-11-08T00:49:33.535Z|I-OCEAN7-304-XXXX| 27.19 12.875 40.365 34.534 1499.6611 00:49:37.63M 2015-11-08T00:49:33.740Z|I-OCEAN7-304-XXXX| 27.16 12.875 40.364 34.533 1499.6599 00:49:37.83M 2015-11-08T00:49:33.945Z|I-OCEAN7-304-XXXX| 27.19 12.875 40.364 34.533 1499.6602 00:49:38.05M 2015-11-08T00:49:34.165Z|I-OCEAN7-304-XXXX| 27.17 12.875 40.363 34.531 1499.6597 00:49:38.25M 2015-11-08T00:49:34.350Z|I-OCEAN7-304-XXXX| 27.15 12.875 40.363 34.532 1499.6589 00:49:38.47M 2015-11-08T00:49:34.550Z|I-OCEAN7-304-XXXX| 27.11 12.875 40.363 34.532 1499.6577 00:49:38.65M 2015-11-08T00:49:34.755Z|I-OCEAN7-304-XXXX| 27.11 12.874 40.363 34.532 1499.6567 00:49:38.85M 2015-11-08T00:49:34.955Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.363 34.533 1499.6560 00:49:39.07M 2015-11-08T00:49:35.160Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.363 34.533 1499.6550 00:49:39.26M 2015-11-08T00:49:35.360Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.363 34.533 1499.6537 00:49:39.46M 2015-11-08T00:49:35.565Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.362 34.533 1499.6523 00:49:39.66M 2015-11-08T00:49:35.770Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.362 34.533 1499.6512 00:49:39.86M 2015-11-08T00:49:35.975Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.362 34.533 1499.6525 00:49:40.08M 2015-11-08T00:49:36.175Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.362 34.533 1499.6523 00:49:40.28M 2015-11-08T00:49:36.380Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.362 34.533 1499.6519 00:49:40.48M 2015-11-08T00:49:36.580Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.361 34.533 1499.6509 00:49:40.68M 2015-11-08T00:49:36.785Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.361 34.533 1499.6494 00:49:40.88M 2015-11-08T00:49:36.985Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.361 34.533 1499.6494 00:49:41.09M 2015-11-08T00:49:37.191Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.361 34.532 1499.6490 00:49:41.29M 2015-11-08T00:49:37.396Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.361 34.533 1499.6486 00:49:41.49M 2015-11-08T00:49:37.595Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.361 34.532 1499.6487 00:49:41.69M 2015-11-08T00:49:37.800Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.360 34.532 1499.6483 00:49:41.89M 2015-11-08T00:49:38.006Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.360 34.532 1499.6489 00:49:42.11M 2015-11-08T00:49:38.205Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.360 34.532 1499.6488 00:49:42.31M 2015-11-08T00:49:38.410Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.360 34.532 1499.6495 00:49:42.51M 2015-11-08T00:49:38.630Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.361 34.532 1499.6511 00:49:42.71M 2015-11-08T00:49:38.816Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.362 34.534 1499.6533 00:49:42.92M 2015-11-08T00:49:39.020Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.363 34.535 1499.6539 00:49:43.12M 2015-11-08T00:49:39.220Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.363 34.535 1499.6542 00:49:43.32M 2015-11-08T00:49:39.426Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.363 34.534 1499.6548 00:49:43.52M 2015-11-08T00:49:39.630Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.362 34.533 1499.6542 00:49:43.72M 2015-11-08T00:49:39.830Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.362 34.533 1499.6537 00:49:43.92M 2015-11-08T00:49:40.036Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.362 34.533 1499.6536 00:49:44.14M 2015-11-08T00:49:40.240Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.362 34.534 1499.6523 00:49:44.34M 2015-11-08T00:49:40.440Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.362 34.533 1499.6527 00:49:44.54M 2015-11-08T00:49:40.646Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.362 34.533 1499.6532 00:49:44.74M 2015-11-08T00:49:40.846Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.362 34.533 1499.6537 00:49:44.94M 2015-11-08T00:49:41.046Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.362 34.532 1499.6543 00:49:45.15M 2015-11-08T00:49:41.251Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.361 34.531 1499.6542 00:49:45.35M 2015-11-08T00:49:41.456Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.361 34.531 1499.6539 00:49:45.55M 2015-11-08T00:49:41.661Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.360 34.531 1499.6532 00:49:45.75M 2015-11-08T00:49:41.861Z|I-OCEAN7-304-XXXX| 27.13 12.874 40.359 34.529 1499.6510 00:49:45.95M 2015-11-08T00:49:42.066Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.358 34.529 1499.6489 00:49:46.17M 2015-11-08T00:49:42.273Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.357 34.528 1499.6483 00:49:46.37M 2015-11-08T00:49:42.471Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.357 34.528 1499.6473 00:49:46.57M 2015-11-08T00:49:42.676Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.361 34.532 1499.6516 00:49:46.76M 2015-11-08T00:49:42.876Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.362 34.533 1499.6526 00:49:46.96M 2015-11-08T00:49:43.096Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.363 34.534 1499.6531 00:49:47.18M 2015-11-08T00:49:43.281Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.364 34.535 1499.6544 00:49:47.40M 2015-11-08T00:49:43.486Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.365 34.536 1499.6548 00:49:47.58M 2015-11-08T00:49:43.686Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.366 34.537 1499.6547 00:49:47.78M 2015-11-08T00:49:43.896Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.366 34.538 1499.6539 00:49:48.00M 2015-11-08T00:49:44.096Z|I-OCEAN7-304-XXXX| 27.11 12.871 40.367 34.539 1499.6543 00:49:48.20M 2015-11-08T00:49:44.296Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.367 34.539 1499.6533 00:49:48.40M 2015-11-08T00:49:44.501Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.366 34.539 1499.6531 00:49:48.59M 2015-11-08T00:49:44.706Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.366 34.538 1499.6528 00:49:48.80M 2015-11-08T00:49:44.906Z|I-OCEAN7-304-XXXX| 27.11 12.871 40.366 34.538 1499.6527 00:49:49.02M 2015-11-08T00:49:45.111Z|I-OCEAN7-304-XXXX| 27.11 12.871 40.366 34.538 1499.6531 00:49:49.21M 2015-11-08T00:49:45.356Z|I-OCEAN7-304-XXXX| 27.16 12.871 40.365 34.537 1499.6532 00:49:49.41M 2015-11-08T00:49:45.516Z|I-OCEAN7-304-XXXX| 27.15 12.871 40.364 34.536 1499.6525 00:49:49.66M 2015-11-08T00:49:45.721Z|I-OCEAN7-304-XXXX| 27.11 12.871 40.364 34.536 1499.6512 00:49:49.81M 2015-11-08T00:49:45.921Z|I-OCEAN7-304-XXXX| 27.18 12.871 40.363 34.535 1499.6517 00:49:50.03M 2015-11-08T00:49:46.126Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.363 34.535 1499.6514 00:49:50.23M 2015-11-08T00:49:46.326Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.361 34.533 1499.6503 00:49:50.43M 2015-11-08T00:49:46.531Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.361 34.532 1499.6503 00:49:50.63M 2015-11-08T00:49:46.731Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.360 34.532 1499.6504 00:49:50.82M 2015-11-08T00:49:46.936Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.360 34.531 1499.6508 00:49:51.04M 2015-11-08T00:49:47.141Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.360 34.531 1499.6505 00:49:51.24M 2015-11-08T00:49:47.341Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.359 34.530 1499.6495 00:49:51.44M 2015-11-08T00:49:47.566Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.359 34.530 1499.6482 00:49:51.64M 2015-11-08T00:49:47.751Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.358 34.530 1499.6482 00:49:51.86M 2015-11-08T00:49:47.951Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.358 34.530 1499.6475 00:49:52.06M 2015-11-08T00:49:48.156Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.358 34.530 1499.6473 00:49:52.26M 2015-11-08T00:49:48.356Z|I-OCEAN7-304-XXXX| 27.24 12.871 40.359 34.532 1499.6481 00:49:52.46M 2015-11-08T00:49:48.561Z|I-OCEAN7-304-XXXX| 27.22 12.871 40.360 34.532 1499.6484 00:49:52.66M 2015-11-08T00:49:48.766Z|I-OCEAN7-304-XXXX| 27.22 12.871 40.360 34.532 1499.6487 00:49:52.86M 2015-11-08T00:49:48.966Z|I-OCEAN7-304-XXXX| 27.23 12.871 40.360 34.532 1499.6482 00:49:53.08M 2015-11-08T00:49:49.171Z|I-OCEAN7-304-XXXX| 27.23 12.871 40.359 34.531 1499.6479 00:49:53.27M 2015-11-08T00:49:49.371Z|I-OCEAN7-304-XXXX| 27.22 12.871 40.359 34.531 1499.6478 00:49:53.47M 2015-11-08T00:49:49.571Z|I-OCEAN7-304-XXXX| 27.21 12.871 40.359 34.532 1499.6476 00:49:53.67M 2015-11-08T00:49:49.781Z|I-OCEAN7-304-XXXX| 27.22 12.871 40.359 34.532 1499.6475 00:49:53.87M 2015-11-08T00:49:49.981Z|I-OCEAN7-304-XXXX| 27.21 12.871 40.359 34.531 1499.6472 00:49:54.09M 2015-11-08T00:49:50.186Z|I-OCEAN7-304-XXXX| 27.21 12.871 40.358 34.531 1499.6467 00:49:54.29M 2015-11-08T00:49:50.436Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.358 34.531 1499.6472 00:49:54.49M 2015-11-08T00:49:50.591Z|I-OCEAN7-304-XXXX| 27.14 12.871 40.358 34.531 1499.6459 00:49:54.73M 2015-11-08T00:49:50.796Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.358 34.530 1499.6471 00:49:54.88M 2015-11-08T00:49:50.996Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.358 34.530 1499.6462 00:49:55.10M 2015-11-08T00:49:51.196Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.358 34.530 1499.6460 00:49:55.30M 2015-11-08T00:49:51.406Z|I-OCEAN7-304-XXXX| 27.16 12.871 40.358 34.530 1499.6451 00:49:55.50M 2015-11-08T00:49:51.606Z|I-OCEAN7-304-XXXX| 27.17 12.871 40.357 34.530 1499.6449 00:49:55.70M 2015-11-08T00:49:51.806Z|I-OCEAN7-304-XXXX| 27.15 12.871 40.357 34.530 1499.6444 00:49:55.90M 2015-11-08T00:49:52.026Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.358 34.530 1499.6453 00:49:56.12M 2015-11-08T00:49:52.216Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.358 34.530 1499.6455 00:49:56.33M 2015-11-08T00:49:52.416Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.358 34.531 1499.6454 00:49:56.52M 2015-11-08T00:49:52.621Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.359 34.531 1499.6458 00:49:56.71M 2015-11-08T00:49:52.826Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.359 34.531 1499.6460 00:49:56.91M 2015-11-08T00:49:53.031Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.360 34.532 1499.6477 00:49:57.14M 2015-11-08T00:49:53.231Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.361 34.533 1499.6488 00:49:57.33M 2015-11-08T00:49:53.436Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.362 34.533 1499.6490 00:49:57.53M 2015-11-08T00:49:53.636Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.362 34.534 1499.6505 00:49:57.73M 2015-11-08T00:49:53.841Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.363 34.535 1499.6511 00:49:57.93M 2015-11-08T00:49:54.041Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.363 34.535 1499.6520 00:49:58.15M 2015-11-08T00:49:54.246Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.364 34.535 1499.6527 00:49:58.35M 2015-11-08T00:49:54.451Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.364 34.535 1499.6531 00:49:58.55M 2015-11-08T00:49:54.651Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.364 34.535 1499.6538 00:49:58.75M 2015-11-08T00:49:54.856Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.364 34.535 1499.6538 00:49:58.95M 2015-11-08T00:49:55.056Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.364 34.536 1499.6544 00:49:59.16M 2015-11-08T00:49:55.261Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.364 34.536 1499.6545 00:49:59.36M 2015-11-08T00:49:55.511Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.364 34.536 1499.6539 00:49:59.56M 2015-11-08T00:49:55.673Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.364 34.536 1499.6531 00:49:59.81M 2015-11-08T00:49:55.871Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.364 34.536 1499.6528 00:49:59.96M 2015-11-08T00:49:56.071Z|I-OCEAN7-304-XXXX| 27.19 12.871 40.364 34.536 1499.6517 00:50:00.18M 2015-11-08T00:49:56.276Z|I-OCEAN7-304-XXXX| 27.20 12.871 40.363 34.536 1499.6511 00:50:00.38M 2015-11-08T00:49:56.496Z|I-OCEAN7-304-XXXX| 27.20 12.871 40.363 34.535 1499.6508 00:50:00.58M 2015-11-08T00:49:56.713Z|I-OCEAN7-304-XXXX| 27.20 12.871 40.362 34.535 1499.6503 00:50:00.79M 2015-11-08T00:49:56.886Z|I-OCEAN7-304-XXXX| 27.23 12.871 40.362 34.534 1499.6504 00:50:01.00M 2015-11-08T00:49:57.095Z|I-OCEAN7-304-XXXX| 27.23 12.871 40.361 34.533 1499.6499 00:50:01.19M 2015-11-08T00:49:57.291Z|I-OCEAN7-304-XXXX| 27.22 12.871 40.361 34.533 1499.6495 00:50:01.39M 2015-11-08T00:49:57.491Z|I-OCEAN7-304-XXXX| 27.19 12.871 40.361 34.533 1499.6486 00:50:01.59M 2015-11-08T00:49:57.696Z|I-OCEAN7-304-XXXX| 27.16 12.871 40.361 34.534 1499.6489 00:50:01.79M 2015-11-08T00:49:57.901Z|I-OCEAN7-304-XXXX| 27.19 12.871 40.362 34.534 1499.6495 00:50:02.01M 2015-11-08T00:49:58.101Z|I-OCEAN7-304-XXXX| 27.19 12.871 40.361 34.534 1499.6488 00:50:02.21M 2015-11-08T00:49:58.313Z|I-OCEAN7-304-XXXX| 27.19 12.871 40.361 34.534 1499.6478 00:50:02.40M 2015-11-08T00:49:58.513Z|I-OCEAN7-304-XXXX| 27.20 12.871 40.362 34.535 1499.6483 00:50:02.61M 2015-11-08T00:49:58.711Z|I-OCEAN7-304-XXXX| 27.20 12.871 40.362 34.534 1499.6493 00:50:02.81M 2015-11-08T00:49:58.916Z|I-OCEAN7-304-XXXX| 27.20 12.871 40.362 34.534 1499.6494 00:50:03.03M 2015-11-08T00:49:59.116Z|I-OCEAN7-304-XXXX| 27.19 12.871 40.362 34.534 1499.6503 00:50:03.22M 2015-11-08T00:49:59.321Z|I-OCEAN7-304-XXXX| 27.18 12.871 40.362 34.535 1499.6503 00:50:03.42M 2015-11-08T00:49:59.526Z|I-OCEAN7-304-XXXX| 27.18 12.871 40.363 34.535 1499.6503 00:50:03.62M 2015-11-08T00:49:59.726Z|I-OCEAN7-304-XXXX| 27.13 12.871 40.363 34.536 1499.6494 00:50:03.82M 2015-11-08T00:49:59.931Z|I-OCEAN7-304-XXXX| 27.14 12.871 40.363 34.536 1499.6494 00:50:04.04M