2015-11-08T00:47:00.034Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.361 34.531 1499.6558 00:47:04.14M 2015-11-08T00:47:00.239Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.361 34.531 1499.6555 00:47:04.33M 2015-11-08T00:47:00.444Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.362 34.532 1499.6553 00:47:04.54M 2015-11-08T00:47:00.644Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.362 34.532 1499.6545 00:47:04.73M 2015-11-08T00:47:00.844Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.362 34.532 1499.6548 00:47:04.93M 2015-11-08T00:47:01.264Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.361 34.532 1499.6542 00:47:05.15M 2015-11-08T00:47:01.264Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.361 34.531 1499.6533 00:47:05.44M 2015-11-08T00:47:01.469Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.360 34.530 1499.6522 00:47:05.56M 2015-11-08T00:47:01.669Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.360 34.530 1499.6525 00:47:05.76M 2015-11-08T00:47:01.874Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.360 34.530 1499.6517 00:47:05.96M 2015-11-08T00:47:02.074Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.360 34.530 1499.6508 00:47:06.17M 2015-11-08T00:47:02.294Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.359 34.531 1499.6499 00:47:06.37M 2015-11-08T00:47:02.484Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.360 34.531 1499.6498 00:47:06.59M 2015-11-08T00:47:02.684Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.360 34.531 1499.6504 00:47:06.77M 2015-11-08T00:47:02.889Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.361 34.532 1499.6512 00:47:06.97M 2015-11-08T00:47:03.089Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.361 34.532 1499.6514 00:47:07.19M 2015-11-08T00:47:03.294Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.361 34.532 1499.6510 00:47:07.39M 2015-11-08T00:47:03.499Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.360 34.531 1499.6515 00:47:07.59M 2015-11-08T00:47:03.699Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.360 34.530 1499.6517 00:47:07.79M 2015-11-08T00:47:03.904Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.360 34.530 1499.6514 00:47:08.00M 2015-11-08T00:47:04.109Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.360 34.530 1499.6519 00:47:08.20M 2015-11-08T00:47:04.313Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.360 34.530 1499.6509 00:47:08.40M 2015-11-08T00:47:04.509Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.360 34.531 1499.6520 00:47:08.60M 2015-11-08T00:47:04.715Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.360 34.530 1499.6523 00:47:08.80M 2015-11-08T00:47:04.919Z|I-OCEAN7-304-XXXX| 27.13 12.874 40.360 34.530 1499.6519 00:47:09.02M 2015-11-08T00:47:05.119Z|I-OCEAN7-304-XXXX| 27.13 12.874 40.359 34.529 1499.6512 00:47:09.22M 2015-11-08T00:47:05.324Z|I-OCEAN7-304-XXXX| 27.13 12.874 40.361 34.531 1499.6537 00:47:09.42M 2015-11-08T00:47:05.529Z|I-OCEAN7-304-XXXX| 27.12 12.874 40.361 34.531 1499.6533 00:47:09.62M 2015-11-08T00:47:05.729Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.357 34.528 1499.6489 00:47:09.82M 2015-11-08T00:47:05.934Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.357 34.528 1499.6458 00:47:10.04M 2015-11-08T00:47:06.139Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.357 34.528 1499.6459 00:47:10.23M 2015-11-08T00:47:06.339Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.357 34.529 1499.6458 00:47:10.43M 2015-11-08T00:47:06.544Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.357 34.529 1499.6453 00:47:10.63M 2015-11-08T00:47:06.759Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.357 34.530 1499.6448 00:47:10.83M 2015-11-08T00:47:06.949Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.357 34.530 1499.6439 00:47:11.06M 2015-11-08T00:47:07.149Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.357 34.530 1499.6437 00:47:11.25M 2015-11-08T00:47:07.355Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.358 34.530 1499.6448 00:47:11.45M 2015-11-08T00:47:07.555Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.358 34.531 1499.6450 00:47:11.65M 2015-11-08T00:47:07.759Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.358 34.530 1499.6450 00:47:11.84M 2015-11-08T00:47:07.964Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.358 34.530 1499.6442 00:47:12.07M 2015-11-08T00:47:08.169Z|I-OCEAN7-304-XXXX| 27.13 12.871 40.357 34.529 1499.6433 00:47:12.27M 2015-11-08T00:47:08.369Z|I-OCEAN7-304-XXXX| 27.14 12.871 40.357 34.529 1499.6433 00:47:12.46M 2015-11-08T00:47:08.574Z|I-OCEAN7-304-XXXX| 27.12 12.871 40.357 34.529 1499.6434 00:47:12.66M 2015-11-08T00:47:08.779Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.357 34.529 1499.6433 00:47:12.86M 2015-11-08T00:47:08.979Z|I-OCEAN7-304-XXXX| 27.14 12.871 40.357 34.530 1499.6444 00:47:13.08M 2015-11-08T00:47:09.184Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.358 34.528 1499.6505 00:47:13.28M 2015-11-08T00:47:09.384Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.358 34.528 1499.6514 00:47:13.48M 2015-11-08T00:47:09.584Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.358 34.528 1499.6519 00:47:13.68M 2015-11-08T00:47:09.789Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.358 34.528 1499.6517 00:47:13.87M 2015-11-08T00:47:09.995Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.359 34.528 1499.6531 00:47:14.09M 2015-11-08T00:47:10.199Z|I-OCEAN7-304-XXXX| 27.16 12.875 40.359 34.528 1499.6541 00:47:14.29M 2015-11-08T00:47:10.399Z|I-OCEAN7-304-XXXX| 27.17 12.875 40.359 34.528 1499.6544 00:47:14.49M 2015-11-08T00:47:10.604Z|I-OCEAN7-304-XXXX| 27.17 12.875 40.359 34.528 1499.6545 00:47:14.69M 2015-11-08T00:47:10.809Z|I-OCEAN7-304-XXXX| 27.19 12.875 40.359 34.528 1499.6548 00:47:14.89M 2015-11-08T00:47:11.009Z|I-OCEAN7-304-XXXX| 27.18 12.875 40.359 34.528 1499.6548 00:47:15.11M 2015-11-08T00:47:11.229Z|I-OCEAN7-304-XXXX| 27.18 12.875 40.360 34.529 1499.6553 00:47:15.31M 2015-11-08T00:47:11.414Z|I-OCEAN7-304-XXXX| 27.18 12.875 40.360 34.529 1499.6555 00:47:15.52M 2015-11-08T00:47:11.619Z|I-OCEAN7-304-XXXX| 27.18 12.875 40.360 34.529 1499.6558 00:47:15.70M 2015-11-08T00:47:11.824Z|I-OCEAN7-304-XXXX| 27.18 12.875 40.360 34.529 1499.6559 00:47:15.91M 2015-11-08T00:47:12.024Z|I-OCEAN7-304-XXXX| 27.20 12.875 40.360 34.528 1499.6560 00:47:16.12M 2015-11-08T00:47:12.229Z|I-OCEAN7-304-XXXX| 27.21 12.875 40.359 34.528 1499.6561 00:47:16.32M 2015-11-08T00:47:12.429Z|I-OCEAN7-304-XXXX| 27.21 12.875 40.359 34.528 1499.6560 00:47:16.52M 2015-11-08T00:47:12.636Z|I-OCEAN7-304-XXXX| 27.18 12.875 40.360 34.528 1499.6561 00:47:16.72M 2015-11-08T00:47:12.836Z|I-OCEAN7-304-XXXX| 27.18 12.875 40.360 34.528 1499.6567 00:47:16.92M 2015-11-08T00:47:13.039Z|I-OCEAN7-304-XXXX| 27.21 12.875 40.360 34.529 1499.6565 00:47:17.14M 2015-11-08T00:47:13.244Z|I-OCEAN7-304-XXXX| 27.21 12.875 40.360 34.529 1499.6565 00:47:17.34M 2015-11-08T00:47:13.444Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.360 34.529 1499.6554 00:47:17.54M 2015-11-08T00:47:13.649Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.360 34.530 1499.6550 00:47:17.74M 2015-11-08T00:47:13.854Z|I-OCEAN7-304-XXXX| 27.18 12.874 40.360 34.530 1499.6539 00:47:17.94M 2015-11-08T00:47:14.054Z|I-OCEAN7-304-XXXX| 27.18 12.874 40.360 34.530 1499.6533 00:47:18.15M 2015-11-08T00:47:14.254Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.360 34.530 1499.6525 00:47:18.35M 2015-11-08T00:47:14.459Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.360 34.530 1499.6530 00:47:18.55M 2015-11-08T00:47:14.664Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.361 34.531 1499.6541 00:47:18.75M 2015-11-08T00:47:14.864Z|I-OCEAN7-304-XXXX| 27.13 12.874 40.361 34.531 1499.6547 00:47:18.95M 2015-11-08T00:47:15.069Z|I-OCEAN7-304-XXXX| 27.13 12.874 40.362 34.531 1499.6556 00:47:19.17M 2015-11-08T00:47:15.274Z|I-OCEAN7-304-XXXX| 27.13 12.874 40.362 34.532 1499.6565 00:47:19.37M 2015-11-08T00:47:15.474Z|I-OCEAN7-304-XXXX| 27.13 12.875 40.363 34.532 1499.6577 00:47:19.57M 2015-11-08T00:47:15.699Z|I-OCEAN7-304-XXXX| 27.11 12.875 40.363 34.532 1499.6571 00:47:19.76M 2015-11-08T00:47:15.879Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.363 34.532 1499.6575 00:47:20.00M 2015-11-08T00:47:16.084Z|I-OCEAN7-304-XXXX| 27.12 12.874 40.363 34.533 1499.6575 00:47:20.18M 2015-11-08T00:47:16.289Z|I-OCEAN7-304-XXXX| 27.12 12.874 40.363 34.533 1499.6580 00:47:20.38M 2015-11-08T00:47:16.489Z|I-OCEAN7-304-XXXX| 27.09 12.875 40.364 34.533 1499.6580 00:47:20.58M 2015-11-08T00:47:16.699Z|I-OCEAN7-304-XXXX| 27.09 12.874 40.364 34.534 1499.6583 00:47:20.78M 2015-11-08T00:47:16.894Z|I-OCEAN7-304-XXXX| 27.12 12.874 40.359 34.528 1499.6522 00:47:21.00M 2015-11-08T00:47:17.099Z|I-OCEAN7-304-XXXX| 27.12 12.874 40.359 34.529 1499.6519 00:47:21.20M 2015-11-08T00:47:17.299Z|I-OCEAN7-304-XXXX| 27.12 12.874 40.359 34.528 1499.6516 00:47:21.40M 2015-11-08T00:47:17.509Z|I-OCEAN7-304-XXXX| 27.09 12.874 40.358 34.528 1499.6504 00:47:21.60M 2015-11-08T00:47:17.705Z|I-OCEAN7-304-XXXX| 27.13 12.874 40.357 34.528 1499.6499 00:47:21.80M 2015-11-08T00:47:17.916Z|I-OCEAN7-304-XXXX| 27.11 12.874 40.357 34.527 1499.6483 00:47:22.01M 2015-11-08T00:47:18.115Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.356 34.526 1499.6483 00:47:22.22M 2015-11-08T00:47:18.319Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.355 34.525 1499.6479 00:47:22.41M 2015-11-08T00:47:18.524Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.355 34.525 1499.6476 00:47:22.61M 2015-11-08T00:47:18.725Z|I-OCEAN7-304-XXXX| 27.18 12.874 40.356 34.526 1499.6483 00:47:22.81M 2015-11-08T00:47:18.925Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.357 34.527 1499.6500 00:47:23.03M 2015-11-08T00:47:19.129Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.358 34.528 1499.6514 00:47:23.23M 2015-11-08T00:47:19.334Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.361 34.531 1499.6538 00:47:23.43M 2015-11-08T00:47:19.539Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.361 34.532 1499.6543 00:47:23.63M 2015-11-08T00:47:19.739Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.362 34.532 1499.6538 00:47:23.83M 2015-11-08T00:47:19.945Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.362 34.533 1499.6545 00:47:24.04M 2015-11-08T00:47:20.165Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.363 34.533 1499.6548 00:47:24.24M 2015-11-08T00:47:20.349Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.363 34.534 1499.6543 00:47:24.46M 2015-11-08T00:47:20.550Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.356 34.528 1499.6467 00:47:24.64M 2015-11-08T00:47:20.755Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.355 34.527 1499.6451 00:47:24.84M 2015-11-08T00:47:20.960Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.356 34.528 1499.6454 00:47:25.06M 2015-11-08T00:47:21.160Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.357 34.529 1499.6456 00:47:25.26M 2015-11-08T00:47:21.364Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.358 34.530 1499.6461 00:47:25.46M 2015-11-08T00:47:21.565Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.359 34.531 1499.6473 00:47:25.65M 2015-11-08T00:47:21.770Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.360 34.531 1499.6487 00:47:25.85M 2015-11-08T00:47:21.975Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.360 34.532 1499.6484 00:47:26.07M 2015-11-08T00:47:22.175Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.361 34.533 1499.6490 00:47:26.27M 2015-11-08T00:47:22.380Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.362 34.533 1499.6503 00:47:26.47M 2015-11-08T00:47:22.585Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.362 34.533 1499.6506 00:47:26.67M 2015-11-08T00:47:22.785Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.362 34.533 1499.6517 00:47:26.87M 2015-11-08T00:47:22.985Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.363 34.533 1499.6528 00:47:27.09M 2015-11-08T00:47:23.190Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.363 34.534 1499.6534 00:47:27.29M 2015-11-08T00:47:23.395Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.363 34.534 1499.6538 00:47:27.49M 2015-11-08T00:47:23.600Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.363 34.534 1499.6552 00:47:27.69M 2015-11-08T00:47:23.800Z|I-OCEAN7-304-XXXX| 27.10 12.874 40.364 34.534 1499.6565 00:47:27.89M 2015-11-08T00:47:24.005Z|I-OCEAN7-304-XXXX| 27.05 12.874 40.364 34.533 1499.6566 00:47:28.10M 2015-11-08T00:47:24.205Z|I-OCEAN7-304-XXXX| 27.06 12.874 40.364 34.533 1499.6577 00:47:28.30M 2015-11-08T00:47:24.410Z|I-OCEAN7-304-XXXX| 27.06 12.874 40.364 34.534 1499.6583 00:47:28.50M 2015-11-08T00:47:24.630Z|I-OCEAN7-304-XXXX| 27.11 12.874 40.365 34.534 1499.6594 00:47:28.70M 2015-11-08T00:47:24.815Z|I-OCEAN7-304-XXXX| 27.10 12.874 40.365 34.535 1499.6593 00:47:28.91M 2015-11-08T00:47:25.020Z|I-OCEAN7-304-XXXX| 27.10 12.874 40.365 34.534 1499.6584 00:47:29.12M 2015-11-08T00:47:25.220Z|I-OCEAN7-304-XXXX| 27.10 12.874 40.365 34.534 1499.6582 00:47:29.32M 2015-11-08T00:47:25.425Z|I-OCEAN7-304-XXXX| 27.12 12.874 40.365 34.535 1499.6578 00:47:29.52M 2015-11-08T00:47:25.630Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.365 34.535 1499.6572 00:47:29.72M 2015-11-08T00:47:25.830Z|I-OCEAN7-304-XXXX| 27.13 12.874 40.364 34.534 1499.6570 00:47:29.92M 2015-11-08T00:47:26.036Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.364 34.534 1499.6567 00:47:30.13M 2015-11-08T00:47:26.237Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.363 34.533 1499.6555 00:47:30.33M 2015-11-08T00:47:26.440Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.363 34.533 1499.6547 00:47:30.53M 2015-11-08T00:47:26.645Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.363 34.534 1499.6536 00:47:30.73M 2015-11-08T00:47:26.845Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.362 34.534 1499.6526 00:47:30.93M 2015-11-08T00:47:27.061Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.362 34.533 1499.6516 00:47:31.15M 2015-11-08T00:47:27.250Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.361 34.533 1499.6508 00:47:31.35M 2015-11-08T00:47:27.455Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.361 34.533 1499.6501 00:47:31.55M 2015-11-08T00:47:27.660Z|I-OCEAN7-304-XXXX| 27.21 12.871 40.356 34.528 1499.6436 00:47:31.75M 2015-11-08T00:47:27.860Z|I-OCEAN7-304-XXXX| 27.22 12.871 40.355 34.528 1499.6436 00:47:31.95M 2015-11-08T00:47:28.065Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.359 34.531 1499.6478 00:47:32.16M 2015-11-08T00:47:28.270Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.359 34.531 1499.6483 00:47:32.36M 2015-11-08T00:47:28.470Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.360 34.532 1499.6493 00:47:32.56M 2015-11-08T00:47:28.675Z|I-OCEAN7-304-XXXX| 27.20 12.871 40.360 34.532 1499.6488 00:47:32.76M 2015-11-08T00:47:28.875Z|I-OCEAN7-304-XXXX| 27.20 12.871 40.361 34.533 1499.6487 00:47:32.96M 2015-11-08T00:47:29.100Z|I-OCEAN7-304-XXXX| 27.21 12.871 40.361 34.534 1499.6494 00:47:33.18M 2015-11-08T00:47:29.285Z|I-OCEAN7-304-XXXX| 27.18 12.871 40.362 34.534 1499.6500 00:47:33.39M 2015-11-08T00:47:29.485Z|I-OCEAN7-304-XXXX| 27.16 12.871 40.362 34.534 1499.6504 00:47:33.58M 2015-11-08T00:47:29.690Z|I-OCEAN7-304-XXXX| 27.16 12.871 40.362 34.534 1499.6499 00:47:33.77M 2015-11-08T00:47:29.890Z|I-OCEAN7-304-XXXX| 27.12 12.871 40.362 34.534 1499.6484 00:47:34.98M 2015-11-08T00:47:30.095Z|I-OCEAN7-304-XXXX| 27.12 12.871 40.361 34.534 1499.6471 00:47:34.19M 2015-11-08T00:47:30.295Z|I-OCEAN7-304-XXXX| 27.11 12.871 40.361 34.534 1499.6465 00:47:34.39M 2015-11-08T00:47:30.500Z|I-OCEAN7-304-XXXX| 27.12 12.871 40.361 34.534 1499.6470 00:47:34.59M 2015-11-08T00:47:30.705Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.361 34.534 1499.6476 00:47:34.79M 2015-11-08T00:47:30.905Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.362 34.534 1499.6473 00:47:35.01M 2015-11-08T00:47:31.110Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.362 34.535 1499.6479 00:47:35.21M 2015-11-08T00:47:31.310Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.363 34.536 1499.6487 00:47:35.41M 2015-11-08T00:47:31.510Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.364 34.536 1499.6495 00:47:35.61M 2015-11-08T00:47:31.720Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.364 34.537 1499.6509 00:47:35.80M 2015-11-08T00:47:31.920Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.365 34.537 1499.6515 00:47:36.02M 2015-11-08T00:47:32.125Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.366 34.538 1499.6516 00:47:36.22M 2015-11-08T00:47:32.350Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.366 34.538 1499.6532 00:47:36.42M 2015-11-08T00:47:32.530Z|I-OCEAN7-304-XXXX| 27.11 12.871 40.367 34.539 1499.6547 00:47:36.62M 2015-11-08T00:47:32.735Z|I-OCEAN7-304-XXXX| 27.11 12.871 40.367 34.539 1499.6553 00:47:36.82M 2015-11-08T00:47:32.935Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.368 34.539 1499.6569 00:47:37.04M 2015-11-08T00:47:33.140Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.368 34.539 1499.6582 00:47:37.24M 2015-11-08T00:47:33.340Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.369 34.540 1499.6592 00:47:37.44M 2015-11-08T00:47:33.560Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.370 34.541 1499.6593 00:47:37.63M 2015-11-08T00:47:33.750Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.370 34.541 1499.6589 00:47:37.85M 2015-11-08T00:47:33.950Z|I-OCEAN7-304-XXXX| 27.15 12.871 40.370 34.542 1499.6591 00:47:38.05M 2015-11-08T00:47:34.155Z|I-OCEAN7-304-XXXX| 27.12 12.871 40.370 34.542 1499.6588 00:47:38.25M 2015-11-08T00:47:34.360Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.370 34.541 1499.6594 00:47:38.45M 2015-11-08T00:47:34.560Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.370 34.541 1499.6600 00:47:38.65M 2015-11-08T00:47:34.760Z|I-OCEAN7-304-XXXX| 27.18 12.871 40.370 34.541 1499.6593 00:47:38.85M 2015-11-08T00:47:34.970Z|I-OCEAN7-304-XXXX| 27.18 12.871 40.370 34.541 1499.6589 00:47:39.07M 2015-11-08T00:47:35.170Z|I-OCEAN7-304-XXXX| 27.15 12.871 40.369 34.541 1499.6581 00:47:39.27M 2015-11-08T00:47:35.375Z|I-OCEAN7-304-XXXX| 27.14 12.871 40.369 34.540 1499.6575 00:47:39.47M 2015-11-08T00:47:35.575Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.368 34.539 1499.6569 00:47:39.67M 2015-11-08T00:47:35.775Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.367 34.539 1499.6576 00:47:39.86M 2015-11-08T00:47:35.980Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.367 34.538 1499.6573 00:47:40.08M 2015-11-08T00:47:36.185Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.367 34.538 1499.6576 00:47:40.28M 2015-11-08T00:47:36.385Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.366 34.537 1499.6570 00:47:40.48M 2015-11-08T00:47:36.590Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.365 34.535 1499.6564 00:47:40.68M 2015-11-08T00:47:36.795Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.364 34.534 1499.6560 00:47:40.88M 2015-11-08T00:47:37.000Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.362 34.534 1499.6517 00:47:41.10M 2015-11-08T00:47:37.200Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.361 34.533 1499.6497 00:47:41.30M 2015-11-08T00:47:37.400Z|I-OCEAN7-304-XXXX| 27.13 12.871 40.361 34.533 1499.6482 00:47:41.50M 2015-11-08T00:47:37.610Z|I-OCEAN7-304-XXXX| 27.13 12.871 40.360 34.532 1499.6472 00:47:41.70M 2015-11-08T00:47:37.810Z|I-OCEAN7-304-XXXX| 27.15 12.871 40.359 34.532 1499.6461 00:47:41.90M 2015-11-08T00:47:38.030Z|I-OCEAN7-304-XXXX| 27.15 12.871 40.358 34.531 1499.6445 00:47:42.11M 2015-11-08T00:47:38.215Z|I-OCEAN7-304-XXXX| 27.11 12.871 40.358 34.531 1499.6439 00:47:42.33M 2015-11-08T00:47:38.433Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.358 34.531 1499.6428 00:47:42.51M 2015-11-08T00:47:38.620Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.359 34.531 1499.6438 00:47:42.71M 2015-11-08T00:47:38.825Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.359 34.532 1499.6450 00:47:42.91M 2015-11-08T00:47:39.025Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.359 34.532 1499.6455 00:47:43.13M 2015-11-08T00:47:39.230Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.359 34.531 1499.6456 00:47:43.33M 2015-11-08T00:47:39.436Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.360 34.532 1499.6473 00:47:43.53M 2015-11-08T00:47:39.636Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.360 34.531 1499.6481 00:47:43.73M 2015-11-08T00:47:39.840Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.360 34.531 1499.6488 00:47:43.92M 2015-11-08T00:47:40.040Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.360 34.531 1499.6492 00:47:44.14M 2015-11-08T00:47:40.245Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.359 34.530 1499.6486 00:47:44.34M 2015-11-08T00:47:40.445Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.359 34.530 1499.6484 00:47:44.54M 2015-11-08T00:47:40.650Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.358 34.529 1499.6481 00:47:44.74M 2015-11-08T00:47:40.855Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.358 34.529 1499.6483 00:47:44.94M 2015-11-08T00:47:41.055Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.359 34.530 1499.6488 00:47:45.16M 2015-11-08T00:47:41.260Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.358 34.529 1499.6484 00:47:45.35M 2015-11-08T00:47:41.460Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.358 34.528 1499.6484 00:47:45.55M 2015-11-08T00:47:41.665Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.357 34.528 1499.6476 00:47:45.75M 2015-11-08T00:47:41.871Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.357 34.527 1499.6476 00:47:45.95M 2015-11-08T00:47:42.073Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.357 34.528 1499.6478 00:47:46.17M 2015-11-08T00:47:42.276Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.357 34.528 1499.6483 00:47:46.37M 2015-11-08T00:47:42.496Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.357 34.527 1499.6473 00:47:46.57M 2015-11-08T00:47:42.686Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.356 34.527 1499.6470 00:47:46.79M 2015-11-08T00:47:42.885Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.357 34.527 1499.6476 00:47:46.97M 2015-11-08T00:47:43.085Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.357 34.528 1499.6479 00:47:47.19M 2015-11-08T00:47:43.313Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.358 34.529 1499.6486 00:47:47.39M 2015-11-08T00:47:43.502Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.358 34.529 1499.6489 00:47:47.59M 2015-11-08T00:47:43.700Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.358 34.530 1499.6495 00:47:47.79M 2015-11-08T00:47:43.901Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.358 34.530 1499.6498 00:47:48.01M 2015-11-08T00:47:44.100Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.358 34.530 1499.6493 00:47:48.20M 2015-11-08T00:47:44.306Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.359 34.530 1499.6495 00:47:48.40M 2015-11-08T00:47:44.511Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.360 34.531 1499.6486 00:47:48.60M 2015-11-08T00:47:44.711Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.360 34.532 1499.6477 00:47:48.80M 2015-11-08T00:47:44.916Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.359 34.531 1499.6473 00:47:49.02M 2015-11-08T00:47:45.121Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.358 34.530 1499.6466 00:47:49.22M 2015-11-08T00:47:45.321Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.358 34.530 1499.6450 00:47:49.42M 2015-11-08T00:47:45.526Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.358 34.530 1499.6462 00:47:49.62M 2015-11-08T00:47:45.726Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.358 34.530 1499.6465 00:47:49.82M 2015-11-08T00:47:45.931Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.359 34.531 1499.6469 00:47:50.03M 2015-11-08T00:47:46.136Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.358 34.530 1499.6459 00:47:50.23M 2015-11-08T00:47:46.336Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.358 34.530 1499.6461 00:47:50.43M 2015-11-08T00:47:46.541Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.358 34.530 1499.6460 00:47:50.63M 2015-11-08T00:47:46.741Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.358 34.530 1499.6469 00:47:50.83M 2015-11-08T00:47:46.987Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.359 34.531 1499.6473 00:47:51.05M 2015-11-08T00:47:47.146Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.359 34.530 1499.6467 00:47:51.27M 2015-11-08T00:47:47.351Z|I-OCEAN7-304-XXXX| 27.05 12.870 40.362 34.535 1499.6453 00:47:51.44M 2015-11-08T00:47:47.556Z|I-OCEAN7-304-XXXX| 27.06 12.870 40.358 34.531 1499.6403 00:47:51.64M 2015-11-08T00:47:47.756Z|I-OCEAN7-304-XXXX| 27.06 12.870 40.356 34.530 1499.6393 00:47:51.84M 2015-11-08T00:47:47.961Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.359 34.532 1499.6433 00:47:52.06M 2015-11-08T00:47:48.161Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.360 34.532 1499.6476 00:47:52.26M 2015-11-08T00:47:48.366Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.361 34.532 1499.6489 00:47:52.46M 2015-11-08T00:47:48.571Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.361 34.532 1499.6498 00:47:52.66M 2015-11-08T00:47:48.793Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.361 34.532 1499.6505 00:47:52.86M 2015-11-08T00:47:48.976Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.360 34.531 1499.6508 00:47:53.08M 2015-11-08T00:47:49.176Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.360 34.531 1499.6511 00:47:53.28M 2015-11-08T00:47:49.381Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.361 34.531 1499.6520 00:47:53.48M 2015-11-08T00:47:49.586Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.360 34.531 1499.6508 00:47:53.68M 2015-11-08T00:47:49.786Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.359 34.530 1499.6503 00:47:53.87M 2015-11-08T00:47:49.991Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.359 34.530 1499.6503 00:47:54.09M 2015-11-08T00:47:50.196Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.359 34.530 1499.6508 00:47:54.29M 2015-11-08T00:47:50.396Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.358 34.529 1499.6503 00:47:54.49M 2015-11-08T00:47:50.601Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.358 34.528 1499.6500 00:47:54.69M 2015-11-08T00:47:50.806Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.357 34.528 1499.6495 00:47:54.89M 2015-11-08T00:47:51.006Z|I-OCEAN7-304-XXXX| 27.18 12.874 40.357 34.527 1499.6495 00:47:55.11M 2015-11-08T00:47:51.211Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.356 34.526 1499.6497 00:47:55.31M 2015-11-08T00:47:51.431Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.356 34.528 1499.6469 00:47:55.51M 2015-11-08T00:47:51.616Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.357 34.528 1499.6467 00:47:55.72M 2015-11-08T00:47:51.816Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.358 34.530 1499.6473 00:47:55.90M 2015-11-08T00:47:52.021Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.359 34.532 1499.6486 00:47:56.12M 2015-11-08T00:47:52.226Z|I-OCEAN7-304-XXXX| 27.22 12.871 40.360 34.532 1499.6489 00:47:56.32M 2015-11-08T00:47:52.431Z|I-OCEAN7-304-XXXX| 27.18 12.871 40.361 34.533 1499.6487 00:47:56.52M 2015-11-08T00:47:52.631Z|I-OCEAN7-304-XXXX| 27.21 12.871 40.361 34.534 1499.6493 00:47:56.72M 2015-11-08T00:47:52.831Z|I-OCEAN7-304-XXXX| 27.24 12.871 40.361 34.534 1499.6494 00:47:56.92M 2015-11-08T00:47:53.036Z|I-OCEAN7-304-XXXX| 27.25 12.871 40.361 34.533 1499.6497 00:47:57.14M 2015-11-08T00:47:53.273Z|I-OCEAN7-304-XXXX| 27.25 12.871 40.361 34.533 1499.6495 00:47:57.34M 2015-11-08T00:47:53.441Z|I-OCEAN7-304-XXXX| 27.23 12.871 40.361 34.533 1499.6492 00:47:57.54M 2015-11-08T00:47:53.646Z|I-OCEAN7-304-XXXX| 27.28 12.871 40.360 34.533 1499.6499 00:47:57.73M 2015-11-08T00:47:53.851Z|I-OCEAN7-304-XXXX| 27.22 12.871 40.361 34.533 1499.6501 00:47:57.94M 2015-11-08T00:47:54.051Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.361 34.533 1499.6506 00:47:58.15M 2015-11-08T00:47:54.256Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.362 34.533 1499.6515 00:47:58.35M 2015-11-08T00:47:54.456Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.362 34.533 1499.6515 00:47:58.55M 2015-11-08T00:47:54.661Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.362 34.533 1499.6517 00:47:58.75M 2015-11-08T00:47:54.866Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.362 34.533 1499.6515 00:47:58.95M 2015-11-08T00:47:55.066Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.361 34.533 1499.6515 00:47:59.17M 2015-11-08T00:47:55.271Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.361 34.533 1499.6525 00:47:59.37M 2015-11-08T00:47:55.476Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.361 34.533 1499.6515 00:47:59.57M 2015-11-08T00:47:55.676Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.361 34.533 1499.6505 00:47:59.77M 2015-11-08T00:47:55.896Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.362 34.533 1499.6510 00:47:59.96M 2015-11-08T00:47:56.081Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.362 34.533 1499.6512 00:48:00.20M 2015-11-08T00:47:56.306Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.362 34.534 1499.6516 00:48:00.38M 2015-11-08T00:47:56.486Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.359 34.531 1499.6470 00:48:00.58M 2015-11-08T00:47:56.691Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.358 34.530 1499.6464 00:48:00.78M 2015-11-08T00:47:56.891Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.358 34.530 1499.6450 00:48:01.00M 2015-11-08T00:47:57.096Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.357 34.529 1499.6445 00:48:01.20M 2015-11-08T00:47:57.301Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.365 34.536 1499.6531 00:48:01.40M 2015-11-08T00:47:57.501Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.366 34.537 1499.6543 00:48:01.59M 2015-11-08T00:47:57.706Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.367 34.538 1499.6554 00:48:01.79M 2015-11-08T00:47:57.906Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.368 34.540 1499.6576 00:48:02.01M 2015-11-08T00:47:58.111Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.370 34.541 1499.6588 00:48:02.21M 2015-11-08T00:47:58.316Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.371 34.542 1499.6600 00:48:02.41M 2015-11-08T00:47:58.516Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.371 34.542 1499.6602 00:48:02.61M 2015-11-08T00:47:58.721Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.372 34.543 1499.6609 00:48:02.81M 2015-11-08T00:47:58.921Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.371 34.542 1499.6597 00:48:03.03M 2015-11-08T00:47:59.126Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.370 34.541 1499.6578 00:48:03.23M 2015-11-08T00:47:59.331Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.369 34.540 1499.6571 00:48:03.43M 2015-11-08T00:47:59.531Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.368 34.539 1499.6572 00:48:03.62M 2015-11-08T00:47:59.736Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.367 34.538 1499.6569 00:48:03.82M 2015-11-08T00:47:59.941Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.366 34.537 1499.6556 00:48:04.04M