2015-11-08T00:45:00.044Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.363 34.536 1499.6505 00:45:04.14M 2015-11-08T00:45:00.249Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.364 34.536 1499.6511 00:45:04.34M 2015-11-08T00:45:00.449Z|I-OCEAN7-304-XXXX| 27.11 12.871 40.364 34.537 1499.6512 00:45:04.54M 2015-11-08T00:45:00.653Z|I-OCEAN7-304-XXXX| 27.11 12.871 40.364 34.536 1499.6505 00:45:04.73M 2015-11-08T00:45:00.854Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.363 34.536 1499.6497 00:45:04.93M 2015-11-08T00:45:01.059Z|I-OCEAN7-304-XXXX| 27.11 12.871 40.363 34.535 1499.6499 00:45:05.15M 2015-11-08T00:45:01.264Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.363 34.535 1499.6509 00:45:05.35M 2015-11-08T00:45:01.464Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.363 34.535 1499.6525 00:45:05.55M 2015-11-08T00:45:01.684Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.364 34.535 1499.6534 00:45:05.75M 2015-11-08T00:45:01.874Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.364 34.535 1499.6558 00:45:05.96M 2015-11-08T00:45:02.074Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.364 34.534 1499.6556 00:45:06.17M 2015-11-08T00:45:02.279Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.364 34.534 1499.6555 00:45:06.37M 2015-11-08T00:45:02.484Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.364 34.534 1499.6558 00:45:06.57M 2015-11-08T00:45:02.684Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.364 34.535 1499.6565 00:45:06.77M 2015-11-08T00:45:02.884Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.364 34.535 1499.6566 00:45:06.97M 2015-11-08T00:45:03.089Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.364 34.535 1499.6566 00:45:07.18M 2015-11-08T00:45:03.289Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.364 34.534 1499.6554 00:45:07.38M 2015-11-08T00:45:03.499Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.364 34.534 1499.6555 00:45:07.58M 2015-11-08T00:45:03.699Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.364 34.535 1499.6564 00:45:07.78M 2015-11-08T00:45:03.904Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.364 34.535 1499.6558 00:45:08.00M 2015-11-08T00:45:04.104Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.364 34.535 1499.6545 00:45:08.20M 2015-11-08T00:45:04.309Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.363 34.534 1499.6530 00:45:08.40M 2015-11-08T00:45:04.515Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.363 34.534 1499.6515 00:45:08.60M 2015-11-08T00:45:04.715Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.362 34.533 1499.6519 00:45:08.80M 2015-11-08T00:45:04.914Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.362 34.533 1499.6514 00:45:09.01M 2015-11-08T00:45:05.153Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.362 34.534 1499.6505 00:45:09.21M 2015-11-08T00:45:05.324Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.362 34.534 1499.6493 00:45:09.41M 2015-11-08T00:45:05.524Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.362 34.534 1499.6498 00:45:09.61M 2015-11-08T00:45:05.729Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.362 34.533 1499.6494 00:45:09.81M 2015-11-08T00:45:05.934Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.361 34.532 1499.6483 00:45:10.03M 2015-11-08T00:45:06.155Z|I-OCEAN7-304-XXXX| 27.03 12.873 40.360 34.531 1499.6482 00:45:10.23M 2015-11-08T00:45:06.339Z|I-OCEAN7-304-XXXX| 27.02 12.873 40.359 34.530 1499.6475 00:45:10.44M 2015-11-08T00:45:06.539Z|I-OCEAN7-304-XXXX| 27.02 12.873 40.359 34.530 1499.6471 00:45:10.63M 2015-11-08T00:45:06.744Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.359 34.530 1499.6459 00:45:10.82M 2015-11-08T00:45:06.949Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.358 34.530 1499.6453 00:45:11.04M 2015-11-08T00:45:07.155Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.359 34.530 1499.6458 00:45:11.24M 2015-11-08T00:45:07.355Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.359 34.531 1499.6454 00:45:11.44M 2015-11-08T00:45:07.559Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.359 34.531 1499.6461 00:45:11.64M 2015-11-08T00:45:07.755Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.359 34.531 1499.6478 00:45:11.84M 2015-11-08T00:45:07.964Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.359 34.531 1499.6478 00:45:12.06M 2015-11-08T00:45:08.164Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.359 34.530 1499.6473 00:45:12.26M 2015-11-08T00:45:08.364Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.359 34.530 1499.6481 00:45:12.46M 2015-11-08T00:45:08.574Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.353 34.524 1499.6411 00:45:12.65M 2015-11-08T00:45:08.774Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.352 34.524 1499.6404 00:45:12.86M 2015-11-08T00:45:08.979Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.351 34.523 1499.6389 00:45:13.07M 2015-11-08T00:45:09.179Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.351 34.523 1499.6383 00:45:13.27M 2015-11-08T00:45:09.429Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.350 34.522 1499.6383 00:45:13.47M 2015-11-08T00:45:09.589Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.347 34.519 1499.6356 00:45:13.71M 2015-11-08T00:45:09.789Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.348 34.519 1499.6379 00:45:13.87M 2015-11-08T00:45:09.995Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.348 34.519 1499.6383 00:45:14.09M 2015-11-08T00:45:10.195Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.348 34.519 1499.6399 00:45:14.29M 2015-11-08T00:45:10.399Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.349 34.520 1499.6409 00:45:14.49M 2015-11-08T00:45:10.619Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.350 34.521 1499.6425 00:45:14.68M 2015-11-08T00:45:10.804Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.351 34.521 1499.6432 00:45:14.90M 2015-11-08T00:45:11.009Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.351 34.522 1499.6431 00:45:15.10M 2015-11-08T00:45:11.233Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.351 34.522 1499.6432 00:45:15.30M 2015-11-08T00:45:11.414Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.352 34.523 1499.6443 00:45:15.50M 2015-11-08T00:45:11.633Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.353 34.524 1499.6445 00:45:15.70M 2015-11-08T00:45:11.819Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.353 34.525 1499.6439 00:45:15.90M 2015-11-08T00:45:12.024Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.354 34.525 1499.6454 00:45:16.12M 2015-11-08T00:45:12.224Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.355 34.526 1499.6470 00:45:16.32M 2015-11-08T00:45:12.429Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.357 34.528 1499.6481 00:45:16.52M 2015-11-08T00:45:12.636Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.358 34.529 1499.6489 00:45:16.71M 2015-11-08T00:45:12.836Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.358 34.529 1499.6484 00:45:16.91M 2015-11-08T00:45:13.039Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.359 34.530 1499.6479 00:45:17.13M 2015-11-08T00:45:13.239Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.360 34.531 1499.6478 00:45:17.33M 2015-11-08T00:45:13.448Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.359 34.531 1499.6465 00:45:17.53M 2015-11-08T00:45:13.649Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.365 34.538 1499.6520 00:45:17.73M 2015-11-08T00:45:13.860Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.366 34.538 1499.6511 00:45:17.93M 2015-11-08T00:45:14.054Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.366 34.539 1499.6509 00:45:18.15M 2015-11-08T00:45:14.259Z|I-OCEAN7-304-XXXX| 27.01 12.870 40.366 34.539 1499.6497 00:45:18.35M 2015-11-08T00:45:14.459Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.367 34.539 1499.6520 00:45:18.55M 2015-11-08T00:45:14.664Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.367 34.539 1499.6527 00:45:18.74M 2015-11-08T00:45:14.864Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.367 34.539 1499.6531 00:45:18.94M 2015-11-08T00:45:15.084Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.367 34.538 1499.6544 00:45:19.16M 2015-11-08T00:45:15.274Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.366 34.538 1499.6539 00:45:19.38M 2015-11-08T00:45:15.513Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.366 34.537 1499.6545 00:45:19.56M 2015-11-08T00:45:15.679Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.366 34.537 1499.6537 00:45:19.76M 2015-11-08T00:45:15.879Z|I-OCEAN7-304-XXXX| 26.99 12.873 40.366 34.537 1499.6545 00:45:19.96M 2015-11-08T00:45:16.084Z|I-OCEAN7-304-XXXX| 26.99 12.873 40.366 34.536 1499.6542 00:45:20.18M 2015-11-08T00:45:16.284Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.365 34.536 1499.6531 00:45:20.38M 2015-11-08T00:45:16.489Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.365 34.536 1499.6528 00:45:20.58M 2015-11-08T00:45:16.689Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.364 34.536 1499.6522 00:45:20.77M 2015-11-08T00:45:16.894Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.363 34.535 1499.6504 00:45:20.97M 2015-11-08T00:45:17.099Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.361 34.533 1499.6481 00:45:21.19M 2015-11-08T00:45:17.304Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.361 34.533 1499.6470 00:45:21.39M 2015-11-08T00:45:17.504Z|I-OCEAN7-304-XXXX| 27.12 12.871 40.349 34.522 1499.6343 00:45:21.59M 2015-11-08T00:45:17.709Z|I-OCEAN7-304-XXXX| 27.13 12.871 40.350 34.523 1499.6346 00:45:21.79M 2015-11-08T00:45:17.909Z|I-OCEAN7-304-XXXX| 27.16 12.871 40.351 34.524 1499.6365 00:45:22.01M 2015-11-08T00:45:18.109Z|I-OCEAN7-304-XXXX| 27.16 12.871 40.353 34.526 1499.6382 00:45:22.21M 2015-11-08T00:45:18.315Z|I-OCEAN7-304-XXXX| 27.16 12.871 40.354 34.527 1499.6401 00:45:22.40M 2015-11-08T00:45:18.519Z|I-OCEAN7-304-XXXX| 27.22 12.871 40.356 34.529 1499.6425 00:45:22.61M 2015-11-08T00:45:18.719Z|I-OCEAN7-304-XXXX| 27.23 12.871 40.357 34.530 1499.6439 00:45:22.81M 2015-11-08T00:45:18.924Z|I-OCEAN7-304-XXXX| 27.23 12.871 40.358 34.531 1499.6456 00:45:23.02M 2015-11-08T00:45:19.129Z|I-OCEAN7-304-XXXX| 27.23 12.871 40.360 34.533 1499.6469 00:45:23.22M 2015-11-08T00:45:19.334Z|I-OCEAN7-304-XXXX| 27.23 12.870 40.360 34.533 1499.6469 00:45:23.42M 2015-11-08T00:45:19.549Z|I-OCEAN7-304-XXXX| 27.19 12.871 40.360 34.533 1499.6469 00:45:23.62M 2015-11-08T00:45:19.739Z|I-OCEAN7-304-XXXX| 27.23 12.870 40.361 34.534 1499.6477 00:45:23.84M 2015-11-08T00:45:19.939Z|I-OCEAN7-304-XXXX| 27.24 12.870 40.361 34.535 1499.6476 00:45:24.04M 2015-11-08T00:45:20.144Z|I-OCEAN7-304-XXXX| 27.24 12.870 40.362 34.535 1499.6478 00:45:24.23M 2015-11-08T00:45:20.344Z|I-OCEAN7-304-XXXX| 27.24 12.870 40.362 34.536 1499.6482 00:45:24.43M 2015-11-08T00:45:20.549Z|I-OCEAN7-304-XXXX| 27.21 12.870 40.363 34.536 1499.6478 00:45:24.63M 2015-11-08T00:45:20.755Z|I-OCEAN7-304-XXXX| 27.20 12.870 40.363 34.536 1499.6481 00:45:24.83M 2015-11-08T00:45:20.959Z|I-OCEAN7-304-XXXX| 27.20 12.870 40.363 34.536 1499.6487 00:45:25.05M 2015-11-08T00:45:21.159Z|I-OCEAN7-304-XXXX| 27.16 12.870 40.362 34.536 1499.6473 00:45:25.25M 2015-11-08T00:45:21.360Z|I-OCEAN7-304-XXXX| 27.15 12.870 40.362 34.536 1499.6470 00:45:25.45M 2015-11-08T00:45:21.565Z|I-OCEAN7-304-XXXX| 27.14 12.870 40.361 34.535 1499.6462 00:45:25.65M 2015-11-08T00:45:21.765Z|I-OCEAN7-304-XXXX| 27.14 12.870 40.361 34.534 1499.6462 00:45:25.85M 2015-11-08T00:45:21.975Z|I-OCEAN7-304-XXXX| 27.14 12.870 40.361 34.534 1499.6458 00:45:26.07M 2015-11-08T00:45:22.175Z|I-OCEAN7-304-XXXX| 27.09 12.870 40.361 34.534 1499.6451 00:45:26.27M 2015-11-08T00:45:22.380Z|I-OCEAN7-304-XXXX| 27.09 12.870 40.361 34.534 1499.6450 00:45:26.47M 2015-11-08T00:45:22.579Z|I-OCEAN7-304-XXXX| 27.07 12.870 40.361 34.534 1499.6448 00:45:26.67M 2015-11-08T00:45:22.784Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.360 34.533 1499.6453 00:45:26.86M 2015-11-08T00:45:22.985Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.361 34.533 1499.6456 00:45:27.08M 2015-11-08T00:45:23.190Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.360 34.533 1499.6465 00:45:27.28M 2015-11-08T00:45:23.395Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.360 34.532 1499.6466 00:45:27.48M 2015-11-08T00:45:23.595Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.360 34.532 1499.6458 00:45:27.68M 2015-11-08T00:45:23.799Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.360 34.532 1499.6458 00:45:27.88M 2015-11-08T00:45:24.020Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.359 34.531 1499.6448 00:45:28.10M 2015-11-08T00:45:24.205Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.358 34.531 1499.6439 00:45:28.31M 2015-11-08T00:45:24.405Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.358 34.530 1499.6432 00:45:28.49M 2015-11-08T00:45:24.655Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.358 34.530 1499.6436 00:45:28.69M 2015-11-08T00:45:24.815Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.358 34.531 1499.6431 00:45:28.94M 2015-11-08T00:45:25.020Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.358 34.531 1499.6437 00:45:29.11M 2015-11-08T00:45:25.220Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.358 34.530 1499.6448 00:45:29.31M 2015-11-08T00:45:25.425Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.357 34.529 1499.6448 00:45:29.51M 2015-11-08T00:45:25.625Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.357 34.528 1499.6443 00:45:29.71M 2015-11-08T00:45:25.825Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.356 34.528 1499.6447 00:45:29.91M 2015-11-08T00:45:26.030Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.357 34.528 1499.6454 00:45:30.13M 2015-11-08T00:45:26.236Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.357 34.528 1499.6459 00:45:30.32M 2015-11-08T00:45:26.436Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.357 34.527 1499.6476 00:45:30.53M 2015-11-08T00:45:26.640Z|I-OCEAN7-304-XXXX| 27.09 12.874 40.357 34.527 1499.6482 00:45:30.72M 2015-11-08T00:45:26.845Z|I-OCEAN7-304-XXXX| 27.08 12.874 40.357 34.527 1499.6486 00:45:30.92M 2015-11-08T00:45:27.045Z|I-OCEAN7-304-XXXX| 27.08 12.874 40.357 34.528 1499.6490 00:45:31.14M 2015-11-08T00:45:27.250Z|I-OCEAN7-304-XXXX| 27.08 12.874 40.358 34.529 1499.6497 00:45:31.34M 2015-11-08T00:45:27.455Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.359 34.530 1499.6511 00:45:31.54M 2015-11-08T00:45:27.660Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.360 34.531 1499.6515 00:45:31.74M 2015-11-08T00:45:27.860Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.360 34.531 1499.6517 00:45:31.94M 2015-11-08T00:45:28.060Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.361 34.531 1499.6519 00:45:32.16M 2015-11-08T00:45:28.265Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.361 34.532 1499.6512 00:45:32.36M 2015-11-08T00:45:28.485Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.361 34.532 1499.6501 00:45:32.55M 2015-11-08T00:45:28.670Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.361 34.533 1499.6500 00:45:32.77M 2015-11-08T00:45:28.875Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.361 34.533 1499.6498 00:45:32.95M 2015-11-08T00:45:29.075Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.361 34.533 1499.6493 00:45:33.17M 2015-11-08T00:45:29.280Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.360 34.532 1499.6492 00:45:33.37M 2015-11-08T00:45:29.485Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.360 34.532 1499.6494 00:45:33.57M 2015-11-08T00:45:29.690Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.361 34.532 1499.6499 00:45:33.77M 2015-11-08T00:45:29.890Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.360 34.532 1499.6501 00:45:33.97M 2015-11-08T00:45:30.095Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.360 34.531 1499.6501 00:45:34.18M 2015-11-08T00:45:30.295Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.359 34.530 1499.6500 00:45:34.39M 2015-11-08T00:45:30.500Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.359 34.530 1499.6499 00:45:34.58M 2015-11-08T00:45:30.700Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.358 34.529 1499.6494 00:45:34.78M 2015-11-08T00:45:30.905Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.357 34.528 1499.6490 00:45:35.00M 2015-11-08T00:45:31.110Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.357 34.528 1499.6488 00:45:35.20M 2015-11-08T00:45:31.310Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.358 34.529 1499.6492 00:45:35.40M 2015-11-08T00:45:31.515Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.359 34.530 1499.6499 00:45:35.60M 2015-11-08T00:45:31.715Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.359 34.530 1499.6500 00:45:35.80M 2015-11-08T00:45:31.920Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.360 34.530 1499.6506 00:45:36.02M 2015-11-08T00:45:32.153Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.360 34.530 1499.6511 00:45:36.22M 2015-11-08T00:45:32.325Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.360 34.530 1499.6508 00:45:36.42M 2015-11-08T00:45:32.530Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.360 34.531 1499.6499 00:45:36.61M 2015-11-08T00:45:32.730Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.360 34.531 1499.6489 00:45:36.81M 2015-11-08T00:45:32.950Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.360 34.532 1499.6478 00:45:37.03M 2015-11-08T00:45:33.140Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.361 34.532 1499.6483 00:45:37.25M 2015-11-08T00:45:33.340Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.361 34.533 1499.6489 00:45:37.43M 2015-11-08T00:45:33.545Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.361 34.533 1499.6483 00:45:37.63M 2015-11-08T00:45:33.745Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.361 34.534 1499.6483 00:45:37.83M 2015-11-08T00:45:33.950Z|I-OCEAN7-304-XXXX| 27.06 12.871 40.362 34.534 1499.6482 00:45:38.05M 2015-11-08T00:45:34.155Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.362 34.534 1499.6487 00:45:38.25M 2015-11-08T00:45:34.355Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.362 34.534 1499.6486 00:45:38.45M 2015-11-08T00:45:34.560Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.361 34.533 1499.6479 00:45:38.65M 2015-11-08T00:45:34.760Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.360 34.532 1499.6481 00:45:38.85M 2015-11-08T00:45:34.965Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.362 34.534 1499.6497 00:45:39.06M 2015-11-08T00:45:35.170Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.362 34.534 1499.6492 00:45:39.26M 2015-11-08T00:45:35.370Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.362 34.534 1499.6482 00:45:39.46M 2015-11-08T00:45:35.575Z|I-OCEAN7-304-XXXX| 27.14 12.871 40.361 34.533 1499.6484 00:45:39.66M 2015-11-08T00:45:35.780Z|I-OCEAN7-304-XXXX| 27.13 12.871 40.361 34.533 1499.6481 00:45:39.86M 2015-11-08T00:45:35.980Z|I-OCEAN7-304-XXXX| 27.13 12.871 40.361 34.533 1499.6483 00:45:40.08M 2015-11-08T00:45:36.180Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.361 34.533 1499.6484 00:45:40.27M 2015-11-08T00:45:36.385Z|I-OCEAN7-304-XXXX| 27.12 12.871 40.361 34.533 1499.6488 00:45:40.47M 2015-11-08T00:45:36.590Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.361 34.533 1499.6489 00:45:40.68M 2015-11-08T00:45:36.795Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.361 34.533 1499.6493 00:45:40.88M 2015-11-08T00:45:36.995Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.361 34.533 1499.6498 00:45:41.09M 2015-11-08T00:45:37.200Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.361 34.533 1499.6487 00:45:41.29M 2015-11-08T00:45:37.420Z|I-OCEAN7-304-XXXX| 27.12 12.871 40.362 34.534 1499.6488 00:45:41.49M 2015-11-08T00:45:37.605Z|I-OCEAN7-304-XXXX| 27.12 12.871 40.362 34.535 1499.6489 00:45:41.71M 2015-11-08T00:45:37.810Z|I-OCEAN7-304-XXXX| 27.13 12.871 40.363 34.535 1499.6493 00:45:41.89M 2015-11-08T00:45:38.010Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.363 34.536 1499.6492 00:45:42.11M 2015-11-08T00:45:38.233Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.363 34.536 1499.6492 00:45:42.30M 2015-11-08T00:45:38.415Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.362 34.535 1499.6476 00:45:42.51M 2015-11-08T00:45:38.620Z|I-OCEAN7-304-XXXX| 27.06 12.870 40.362 34.535 1499.6466 00:45:42.70M 2015-11-08T00:45:38.820Z|I-OCEAN7-304-XXXX| 27.06 12.870 40.362 34.535 1499.6466 00:45:42.90M 2015-11-08T00:45:39.025Z|I-OCEAN7-304-XXXX| 27.06 12.870 40.362 34.535 1499.6459 00:45:43.12M 2015-11-08T00:45:39.230Z|I-OCEAN7-304-XXXX| 27.06 12.870 40.362 34.535 1499.6453 00:45:43.32M 2015-11-08T00:45:39.436Z|I-OCEAN7-304-XXXX| 27.08 12.870 40.362 34.535 1499.6454 00:45:43.52M 2015-11-08T00:45:39.636Z|I-OCEAN7-304-XXXX| 27.11 12.870 40.359 34.533 1499.6434 00:45:43.72M 2015-11-08T00:45:39.836Z|I-OCEAN7-304-XXXX| 27.11 12.870 40.359 34.533 1499.6427 00:45:43.92M 2015-11-08T00:45:40.040Z|I-OCEAN7-304-XXXX| 27.10 12.870 40.359 34.532 1499.6428 00:45:44.14M 2015-11-08T00:45:40.245Z|I-OCEAN7-304-XXXX| 27.10 12.870 40.359 34.532 1499.6432 00:45:44.34M 2015-11-08T00:45:40.445Z|I-OCEAN7-304-XXXX| 27.11 12.870 40.359 34.533 1499.6436 00:45:44.54M 2015-11-08T00:45:40.650Z|I-OCEAN7-304-XXXX| 27.11 12.870 40.359 34.532 1499.6440 00:45:44.73M 2015-11-08T00:45:40.855Z|I-OCEAN7-304-XXXX| 27.11 12.871 40.358 34.531 1499.6438 00:45:44.93M 2015-11-08T00:45:41.055Z|I-OCEAN7-304-XXXX| 27.15 12.871 40.358 34.530 1499.6439 00:45:45.15M 2015-11-08T00:45:41.260Z|I-OCEAN7-304-XXXX| 27.15 12.871 40.357 34.530 1499.6443 00:45:45.35M 2015-11-08T00:45:41.465Z|I-OCEAN7-304-XXXX| 27.16 12.871 40.358 34.530 1499.6458 00:45:45.55M 2015-11-08T00:45:41.665Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.359 34.530 1499.6479 00:45:45.75M 2015-11-08T00:45:41.885Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.359 34.531 1499.6493 00:45:45.95M 2015-11-08T00:45:42.070Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.359 34.531 1499.6495 00:45:46.18M 2015-11-08T00:45:42.275Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.360 34.531 1499.6498 00:45:46.36M 2015-11-08T00:45:42.475Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.360 34.531 1499.6499 00:45:46.56M 2015-11-08T00:45:42.680Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.360 34.531 1499.6500 00:45:46.76M 2015-11-08T00:45:42.885Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.360 34.532 1499.6500 00:45:46.96M 2015-11-08T00:45:43.085Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.360 34.532 1499.6500 00:45:47.18M 2015-11-08T00:45:43.290Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.360 34.531 1499.6509 00:45:47.38M 2015-11-08T00:45:43.495Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.359 34.530 1499.6515 00:45:47.58M 2015-11-08T00:45:43.695Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.359 34.530 1499.6509 00:45:47.78M 2015-11-08T00:45:43.900Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.359 34.530 1499.6493 00:45:48.00M 2015-11-08T00:45:44.100Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.359 34.530 1499.6483 00:45:48.20M 2015-11-08T00:45:44.305Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.359 34.530 1499.6483 00:45:48.40M 2015-11-08T00:45:44.510Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.359 34.531 1499.6476 00:45:48.60M 2015-11-08T00:45:44.710Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.359 34.531 1499.6459 00:45:48.79M 2015-11-08T00:45:44.915Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.358 34.530 1499.6447 00:45:49.01M 2015-11-08T00:45:45.120Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.358 34.530 1499.6444 00:45:49.21M 2015-11-08T00:45:45.315Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.359 34.531 1499.6454 00:45:49.41M 2015-11-08T00:45:45.525Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.359 34.531 1499.6460 00:45:49.61M 2015-11-08T00:45:45.725Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.360 34.531 1499.6473 00:45:49.81M 2015-11-08T00:45:45.930Z|I-OCEAN7-304-XXXX| 26.98 12.870 40.360 34.533 1499.6426 00:45:50.03M 2015-11-08T00:45:46.130Z|I-OCEAN7-304-XXXX| 26.99 12.870 40.360 34.533 1499.6427 00:45:50.23M 2015-11-08T00:45:46.351Z|I-OCEAN7-304-XXXX| 26.97 12.870 40.360 34.533 1499.6428 00:45:50.42M 2015-11-08T00:45:46.541Z|I-OCEAN7-304-XXXX| 27.02 12.870 40.361 34.534 1499.6440 00:45:50.64M 2015-11-08T00:45:46.741Z|I-OCEAN7-304-XXXX| 27.00 12.870 40.360 34.534 1499.6436 00:45:50.82M 2015-11-08T00:45:46.946Z|I-OCEAN7-304-XXXX| 27.00 12.870 40.360 34.533 1499.6429 00:45:51.04M 2015-11-08T00:45:47.146Z|I-OCEAN7-304-XXXX| 27.04 12.870 40.360 34.533 1499.6429 00:45:51.24M 2015-11-08T00:45:47.351Z|I-OCEAN7-304-XXXX| 27.08 12.870 40.360 34.534 1499.6434 00:45:51.44M 2015-11-08T00:45:47.551Z|I-OCEAN7-304-XXXX| 27.07 12.870 40.360 34.534 1499.6432 00:45:51.64M 2015-11-08T00:45:47.756Z|I-OCEAN7-304-XXXX| 27.07 12.870 40.360 34.534 1499.6434 00:45:51.84M 2015-11-08T00:45:47.956Z|I-OCEAN7-304-XXXX| 27.08 12.870 40.360 34.534 1499.6434 00:45:52.05M 2015-11-08T00:45:48.166Z|I-OCEAN7-304-XXXX| 27.08 12.870 40.360 34.533 1499.6437 00:45:52.25M 2015-11-08T00:45:48.366Z|I-OCEAN7-304-XXXX| 27.15 12.870 40.360 34.533 1499.6450 00:45:52.46M 2015-11-08T00:45:48.593Z|I-OCEAN7-304-XXXX| 27.17 12.870 40.360 34.534 1499.6460 00:45:52.65M 2015-11-08T00:45:48.793Z|I-OCEAN7-304-XXXX| 27.20 12.870 40.361 34.534 1499.6469 00:45:52.85M 2015-11-08T00:45:48.976Z|I-OCEAN7-304-XXXX| 27.20 12.871 40.361 34.534 1499.6476 00:45:53.07M 2015-11-08T00:45:49.181Z|I-OCEAN7-304-XXXX| 27.20 12.871 40.361 34.534 1499.6482 00:45:53.27M 2015-11-08T00:45:49.381Z|I-OCEAN7-304-XXXX| 27.20 12.871 40.361 34.534 1499.6488 00:45:53.47M 2015-11-08T00:45:49.581Z|I-OCEAN7-304-XXXX| 27.20 12.871 40.361 34.534 1499.6484 00:45:53.67M 2015-11-08T00:45:49.786Z|I-OCEAN7-304-XXXX| 27.24 12.871 40.361 34.534 1499.6489 00:45:53.87M 2015-11-08T00:45:49.991Z|I-OCEAN7-304-XXXX| 27.24 12.871 40.361 34.534 1499.6494 00:45:54.09M 2015-11-08T00:45:50.196Z|I-OCEAN7-304-XXXX| 27.23 12.871 40.362 34.534 1499.6494 00:45:54.29M 2015-11-08T00:45:50.396Z|I-OCEAN7-304-XXXX| 27.25 12.871 40.361 34.534 1499.6495 00:45:54.49M 2015-11-08T00:45:50.601Z|I-OCEAN7-304-XXXX| 27.25 12.871 40.361 34.533 1499.6503 00:45:54.68M 2015-11-08T00:45:50.821Z|I-OCEAN7-304-XXXX| 27.16 12.871 40.361 34.533 1499.6490 00:45:54.88M 2015-11-08T00:45:51.006Z|I-OCEAN7-304-XXXX| 27.17 12.871 40.364 34.536 1499.6526 00:45:55.12M 2015-11-08T00:45:51.206Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.364 34.536 1499.6530 00:45:55.30M 2015-11-08T00:45:51.411Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.364 34.535 1499.6532 00:45:55.50M 2015-11-08T00:45:51.611Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.364 34.535 1499.6537 00:45:55.70M 2015-11-08T00:45:51.816Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.364 34.535 1499.6538 00:45:55.90M 2015-11-08T00:45:52.021Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.364 34.535 1499.6544 00:45:56.12M 2015-11-08T00:45:52.221Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.364 34.535 1499.6534 00:45:56.32M 2015-11-08T00:45:52.426Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.364 34.535 1499.6534 00:45:56.51M 2015-11-08T00:45:52.631Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.363 34.534 1499.6527 00:45:56.71M 2015-11-08T00:45:52.831Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.363 34.534 1499.6526 00:45:56.91M 2015-11-08T00:45:53.031Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.363 34.534 1499.6516 00:45:57.13M 2015-11-08T00:45:53.236Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.363 34.534 1499.6522 00:45:57.33M 2015-11-08T00:45:53.441Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.363 34.535 1499.6517 00:45:57.53M 2015-11-08T00:45:53.646Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.364 34.535 1499.6517 00:45:57.73M 2015-11-08T00:45:53.846Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.363 34.535 1499.6514 00:45:57.93M 2015-11-08T00:45:54.051Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.363 34.535 1499.6510 00:45:58.15M 2015-11-08T00:45:54.251Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.364 34.535 1499.6512 00:45:58.35M 2015-11-08T00:45:54.456Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.364 34.536 1499.6519 00:45:58.54M 2015-11-08T00:45:54.661Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.365 34.537 1499.6520 00:45:58.74M 2015-11-08T00:45:54.861Z|I-OCEAN7-304-XXXX| 27.06 12.871 40.366 34.538 1499.6526 00:45:58.94M 2015-11-08T00:45:55.066Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.361 34.533 1499.6473 00:45:59.16M 2015-11-08T00:45:55.286Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.360 34.532 1499.6459 00:45:59.36M 2015-11-08T00:45:55.471Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.359 34.531 1499.6453 00:45:59.58M 2015-11-08T00:45:55.671Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.359 34.531 1499.6455 00:45:59.76M 2015-11-08T00:45:55.876Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.358 34.530 1499.6454 00:45:59.96M 2015-11-08T00:45:56.081Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.358 34.530 1499.6464 00:46:00.18M 2015-11-08T00:45:56.286Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.358 34.529 1499.6460 00:46:00.37M 2015-11-08T00:45:56.486Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.357 34.529 1499.6459 00:46:00.58M 2015-11-08T00:45:56.691Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.357 34.529 1499.6458 00:46:00.77M 2015-11-08T00:45:56.891Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.357 34.528 1499.6470 00:46:00.97M 2015-11-08T00:45:57.096Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.357 34.529 1499.6469 00:46:01.19M 2015-11-08T00:45:57.301Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.357 34.529 1499.6473 00:46:01.39M 2015-11-08T00:45:57.501Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.358 34.529 1499.6469 00:46:01.59M 2015-11-08T00:45:57.701Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.357 34.529 1499.6458 00:46:01.79M 2015-11-08T00:45:57.911Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.357 34.529 1499.6466 00:46:02.01M 2015-11-08T00:45:58.111Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.357 34.528 1499.6476 00:46:02.21M 2015-11-08T00:45:58.311Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.357 34.528 1499.6483 00:46:02.40M 2015-11-08T00:45:58.516Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.358 34.528 1499.6486 00:46:02.60M 2015-11-08T00:45:58.721Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.357 34.528 1499.6483 00:46:02.80M 2015-11-08T00:45:58.926Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.357 34.528 1499.6475 00:46:03.02M 2015-11-08T00:45:59.126Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.357 34.528 1499.6472 00:46:03.22M 2015-11-08T00:45:59.331Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.357 34.528 1499.6464 00:46:03.42M 2015-11-08T00:45:59.536Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.357 34.528 1499.6469 00:46:03.62M 2015-11-08T00:45:59.751Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.357 34.528 1499.6478 00:46:03.82M 2015-11-08T00:45:59.941Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.357 34.528 1499.6484 00:46:04.05M