2015-11-08T00:44:00.151Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.364 34.535 1499.6553 00:44:04.24M 2015-11-08T00:44:00.356Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.364 34.535 1499.6549 00:44:04.44M 2015-11-08T00:44:00.556Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.364 34.535 1499.6559 00:44:04.64M 2015-11-08T00:44:00.761Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.358 34.529 1499.6493 00:44:04.84M 2015-11-08T00:44:00.961Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.357 34.528 1499.6492 00:44:05.06M 2015-11-08T00:44:01.166Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.357 34.527 1499.6482 00:44:05.25M 2015-11-08T00:44:01.371Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.356 34.526 1499.6462 00:44:05.46M 2015-11-08T00:44:01.571Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.355 34.526 1499.6462 00:44:05.65M 2015-11-08T00:44:01.776Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.354 34.525 1499.6447 00:44:05.85M 2015-11-08T00:44:01.976Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.361 34.531 1499.6522 00:44:06.07M 2015-11-08T00:44:02.181Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.361 34.532 1499.6516 00:44:06.27M 2015-11-08T00:44:02.386Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.362 34.533 1499.6516 00:44:06.47M 2015-11-08T00:44:02.586Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.362 34.533 1499.6521 00:44:06.67M 2015-11-08T00:44:02.791Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.362 34.533 1499.6523 00:44:06.87M 2015-11-08T00:44:02.991Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.363 34.534 1499.6538 00:44:07.09M 2015-11-08T00:44:03.196Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.363 34.534 1499.6543 00:44:07.28M 2015-11-08T00:44:03.446Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.363 34.534 1499.6549 00:44:07.48M 2015-11-08T00:44:03.621Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.364 34.534 1499.6554 00:44:07.73M 2015-11-08T00:44:03.806Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.364 34.535 1499.6561 00:44:07.90M 2015-11-08T00:44:04.018Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.358 34.529 1499.6488 00:44:08.10M 2015-11-08T00:44:04.211Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.357 34.527 1499.6477 00:44:08.30M 2015-11-08T00:44:04.416Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.357 34.528 1499.6473 00:44:08.50M 2015-11-08T00:44:04.616Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.357 34.528 1499.6465 00:44:08.70M 2015-11-08T00:44:04.821Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.357 34.528 1499.6461 00:44:08.90M 2015-11-08T00:44:05.021Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.356 34.528 1499.6451 00:44:09.12M 2015-11-08T00:44:05.226Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.356 34.527 1499.6448 00:44:09.31M 2015-11-08T00:44:05.426Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.355 34.527 1499.6440 00:44:09.51M 2015-11-08T00:44:05.631Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.355 34.526 1499.6437 00:44:09.71M 2015-11-08T00:44:05.836Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.354 34.525 1499.6411 00:44:09.91M 2015-11-08T00:44:06.036Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.354 34.526 1499.6404 00:44:10.13M 2015-11-08T00:44:06.241Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.354 34.526 1499.6406 00:44:10.33M 2015-11-08T00:44:06.446Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.362 34.534 1499.6492 00:44:10.53M 2015-11-08T00:44:06.646Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.362 34.534 1499.6479 00:44:10.73M 2015-11-08T00:44:06.846Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.363 34.535 1499.6481 00:44:10.93M 2015-11-08T00:44:07.051Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.363 34.536 1499.6475 00:44:11.14M 2015-11-08T00:44:07.256Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.364 34.536 1499.6488 00:44:11.34M 2015-11-08T00:44:07.473Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.363 34.536 1499.6482 00:44:11.54M 2015-11-08T00:44:07.662Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.364 34.536 1499.6488 00:44:11.74M 2015-11-08T00:44:07.866Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.364 34.537 1499.6486 00:44:11.94M 2015-11-08T00:44:08.086Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.363 34.535 1499.6512 00:44:12.16M 2015-11-08T00:44:08.271Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.363 34.535 1499.6505 00:44:12.37M 2015-11-08T00:44:08.521Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.362 34.534 1499.6492 00:44:12.56M 2015-11-08T00:44:08.676Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.360 34.532 1499.6471 00:44:12.80M 2015-11-08T00:44:08.881Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.360 34.532 1499.6465 00:44:12.95M 2015-11-08T00:44:09.081Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.360 34.532 1499.6472 00:44:13.17M 2015-11-08T00:44:09.286Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.361 34.532 1499.6481 00:44:13.37M 2015-11-08T00:44:09.486Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.361 34.532 1499.6503 00:44:13.57M 2015-11-08T00:44:09.691Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.361 34.532 1499.6505 00:44:13.77M 2015-11-08T00:44:09.891Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.360 34.531 1499.6509 00:44:13.97M 2015-11-08T00:44:10.113Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.359 34.530 1499.6500 00:44:14.19M 2015-11-08T00:44:10.301Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.359 34.530 1499.6490 00:44:14.39M 2015-11-08T00:44:10.513Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.358 34.529 1499.6479 00:44:14.59M 2015-11-08T00:44:10.706Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.357 34.528 1499.6478 00:44:14.79M 2015-11-08T00:44:10.911Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.355 34.526 1499.6458 00:44:15.01M 2015-11-08T00:44:11.116Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.354 34.525 1499.6444 00:44:15.21M 2015-11-08T00:44:11.353Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.354 34.525 1499.6450 00:44:15.41M 2015-11-08T00:44:11.521Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.354 34.524 1499.6451 00:44:15.60M 2015-11-08T00:44:11.722Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.354 34.524 1499.6453 00:44:15.80M 2015-11-08T00:44:11.926Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.354 34.525 1499.6455 00:44:16.02M 2015-11-08T00:44:12.126Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.354 34.525 1499.6453 00:44:16.22M 2015-11-08T00:44:12.331Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.354 34.525 1499.6443 00:44:16.42M 2015-11-08T00:44:12.552Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.354 34.525 1499.6438 00:44:16.62M 2015-11-08T00:44:12.736Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.354 34.525 1499.6421 00:44:16.83M 2015-11-08T00:44:12.942Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.354 34.526 1499.6412 00:44:17.03M 2015-11-08T00:44:13.142Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.362 34.534 1499.6492 00:44:17.24M 2015-11-08T00:44:13.347Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.362 34.534 1499.6498 00:44:17.43M 2015-11-08T00:44:13.553Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.362 34.534 1499.6500 00:44:17.63M 2015-11-08T00:44:13.752Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.363 34.535 1499.6500 00:44:17.83M 2015-11-08T00:44:13.957Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.363 34.535 1499.6497 00:44:18.05M 2015-11-08T00:44:14.157Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.362 34.534 1499.6488 00:44:18.25M 2015-11-08T00:44:14.362Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.361 34.533 1499.6482 00:44:18.45M 2015-11-08T00:44:14.562Z|I-OCEAN7-304-XXXX| 27.06 12.871 40.361 34.533 1499.6476 00:44:18.65M 2015-11-08T00:44:14.767Z|I-OCEAN7-304-XXXX| 27.06 12.871 40.359 34.531 1499.6453 00:44:18.85M 2015-11-08T00:44:14.972Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.359 34.531 1499.6455 00:44:19.07M 2015-11-08T00:44:15.172Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.358 34.530 1499.6456 00:44:19.26M 2015-11-08T00:44:15.377Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.359 34.530 1499.6472 00:44:19.46M 2015-11-08T00:44:15.582Z|I-OCEAN7-304-XXXX| 27.02 12.873 40.359 34.530 1499.6481 00:44:19.66M 2015-11-08T00:44:15.782Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.361 34.532 1499.6503 00:44:19.86M 2015-11-08T00:44:15.987Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.359 34.530 1499.6479 00:44:20.08M 2015-11-08T00:44:16.187Z|I-OCEAN7-304-XXXX| 27.03 12.873 40.359 34.530 1499.6481 00:44:20.28M 2015-11-08T00:44:16.392Z|I-OCEAN7-304-XXXX| 27.03 12.873 40.359 34.530 1499.6486 00:44:20.48M 2015-11-08T00:44:16.597Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.360 34.531 1499.6499 00:44:20.68M 2015-11-08T00:44:16.797Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.361 34.533 1499.6445 00:44:20.88M 2015-11-08T00:44:17.022Z|I-OCEAN7-304-XXXX| 27.07 12.870 40.361 34.534 1499.6451 00:44:21.09M 2015-11-08T00:44:17.233Z|I-OCEAN7-304-XXXX| 27.10 12.870 40.361 34.534 1499.6454 00:44:21.31M 2015-11-08T00:44:17.407Z|I-OCEAN7-304-XXXX| 27.11 12.870 40.361 34.534 1499.6453 00:44:21.50M 2015-11-08T00:44:17.612Z|I-OCEAN7-304-XXXX| 27.11 12.870 40.360 34.533 1499.6451 00:44:21.69M 2015-11-08T00:44:17.817Z|I-OCEAN7-304-XXXX| 27.10 12.870 40.360 34.533 1499.6447 00:44:21.89M 2015-11-08T00:44:18.033Z|I-OCEAN7-304-XXXX| 27.12 12.870 40.360 34.533 1499.6449 00:44:22.11M 2015-11-08T00:44:18.222Z|I-OCEAN7-304-XXXX| 27.15 12.870 40.359 34.532 1499.6438 00:44:22.31M 2015-11-08T00:44:18.427Z|I-OCEAN7-304-XXXX| 27.12 12.871 40.358 34.531 1499.6433 00:44:22.51M 2015-11-08T00:44:18.672Z|I-OCEAN7-304-XXXX| 27.15 12.871 40.353 34.526 1499.6381 00:44:22.71M 2015-11-08T00:44:18.827Z|I-OCEAN7-304-XXXX| 27.16 12.871 40.353 34.526 1499.6387 00:44:22.95M 2015-11-08T00:44:19.032Z|I-OCEAN7-304-XXXX| 27.16 12.871 40.353 34.526 1499.6389 00:44:23.12M 2015-11-08T00:44:19.237Z|I-OCEAN7-304-XXXX| 27.17 12.871 40.354 34.526 1499.6404 00:44:23.32M 2015-11-08T00:44:19.437Z|I-OCEAN7-304-XXXX| 27.15 12.871 40.354 34.527 1499.6411 00:44:23.52M 2015-11-08T00:44:19.642Z|I-OCEAN7-304-XXXX| 27.15 12.871 40.354 34.526 1499.6406 00:44:23.72M 2015-11-08T00:44:19.842Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.353 34.526 1499.6406 00:44:23.92M 2015-11-08T00:44:20.047Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.360 34.532 1499.6489 00:44:24.14M 2015-11-08T00:44:20.252Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.361 34.533 1499.6501 00:44:24.34M 2015-11-08T00:44:20.452Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.362 34.533 1499.6508 00:44:24.54M 2015-11-08T00:44:20.673Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.362 34.534 1499.6505 00:44:24.74M 2015-11-08T00:44:20.857Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.362 34.534 1499.6510 00:44:24.94M 2015-11-08T00:44:21.062Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.362 34.534 1499.6509 00:44:25.15M 2015-11-08T00:44:21.267Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.355 34.527 1499.6432 00:44:25.35M 2015-11-08T00:44:21.487Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.354 34.527 1499.6414 00:44:25.56M 2015-11-08T00:44:21.672Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.354 34.526 1499.6403 00:44:25.77M 2015-11-08T00:44:21.872Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.353 34.525 1499.6403 00:44:25.95M 2015-11-08T00:44:22.077Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.352 34.524 1499.6406 00:44:26.17M 2015-11-08T00:44:22.301Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.352 34.523 1499.6400 00:44:26.37M 2015-11-08T00:44:22.482Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.351 34.523 1499.6392 00:44:26.57M 2015-11-08T00:44:22.687Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.351 34.522 1499.6393 00:44:26.77M 2015-11-08T00:44:22.887Z|I-OCEAN7-304-XXXX| 27.02 12.873 40.352 34.523 1499.6399 00:44:26.97M 2015-11-08T00:44:23.092Z|I-OCEAN7-304-XXXX| 27.02 12.873 40.353 34.524 1499.6412 00:44:27.18M 2015-11-08T00:44:23.297Z|I-OCEAN7-304-XXXX| 27.00 12.873 40.354 34.525 1499.6426 00:44:27.38M 2015-11-08T00:44:23.497Z|I-OCEAN7-304-XXXX| 27.02 12.873 40.355 34.526 1499.6445 00:44:27.58M 2015-11-08T00:44:23.702Z|I-OCEAN7-304-XXXX| 27.02 12.873 40.357 34.527 1499.6458 00:44:27.78M 2015-11-08T00:44:23.902Z|I-OCEAN7-304-XXXX| 27.02 12.873 40.357 34.528 1499.6471 00:44:28.00M 2015-11-08T00:44:24.107Z|I-OCEAN7-304-XXXX| 27.02 12.873 40.358 34.529 1499.6481 00:44:28.20M 2015-11-08T00:44:24.312Z|I-OCEAN7-304-XXXX| 27.02 12.873 40.359 34.530 1499.6495 00:44:28.40M 2015-11-08T00:44:24.512Z|I-OCEAN7-304-XXXX| 27.03 12.874 40.360 34.531 1499.6509 00:44:28.60M 2015-11-08T00:44:24.717Z|I-OCEAN7-304-XXXX| 27.02 12.874 40.361 34.531 1499.6517 00:44:28.80M 2015-11-08T00:44:24.922Z|I-OCEAN7-304-XXXX| 27.02 12.873 40.362 34.532 1499.6514 00:44:29.01M 2015-11-08T00:44:25.122Z|I-OCEAN7-304-XXXX| 27.03 12.873 40.363 34.534 1499.6516 00:44:29.21M 2015-11-08T00:44:25.327Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.364 34.535 1499.6526 00:44:29.41M 2015-11-08T00:44:25.527Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.364 34.535 1499.6536 00:44:29.61M 2015-11-08T00:44:25.732Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.365 34.536 1499.6545 00:44:29.81M 2015-11-08T00:44:25.952Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.365 34.536 1499.6552 00:44:30.03M 2015-11-08T00:44:26.142Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.365 34.537 1499.6545 00:44:30.25M 2015-11-08T00:44:26.342Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.361 34.532 1499.6515 00:44:30.43M 2015-11-08T00:44:26.547Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.360 34.531 1499.6510 00:44:30.63M 2015-11-08T00:44:26.747Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.360 34.531 1499.6520 00:44:30.83M 2015-11-08T00:44:26.947Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.360 34.530 1499.6517 00:44:31.04M 2015-11-08T00:44:27.157Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.359 34.529 1499.6509 00:44:31.24M 2015-11-08T00:44:27.357Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.358 34.530 1499.6455 00:44:31.44M 2015-11-08T00:44:27.562Z|I-OCEAN7-304-XXXX| 27.14 12.871 40.357 34.529 1499.6436 00:44:31.64M 2015-11-08T00:44:27.762Z|I-OCEAN7-304-XXXX| 27.16 12.871 40.356 34.529 1499.6427 00:44:31.84M 2015-11-08T00:44:27.967Z|I-OCEAN7-304-XXXX| 27.21 12.871 40.355 34.528 1499.6431 00:44:32.06M 2015-11-08T00:44:28.172Z|I-OCEAN7-304-XXXX| 27.20 12.871 40.356 34.528 1499.6433 00:44:32.26M 2015-11-08T00:44:28.372Z|I-OCEAN7-304-XXXX| 27.18 12.871 40.355 34.528 1499.6427 00:44:32.46M 2015-11-08T00:44:28.572Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.355 34.527 1499.6421 00:44:32.66M 2015-11-08T00:44:28.777Z|I-OCEAN7-304-XXXX| 27.17 12.871 40.358 34.530 1499.6461 00:44:32.86M 2015-11-08T00:44:28.982Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.358 34.530 1499.6469 00:44:33.08M 2015-11-08T00:44:29.187Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.358 34.530 1499.6486 00:44:33.28M 2015-11-08T00:44:29.387Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.364 34.535 1499.6541 00:44:33.47M 2015-11-08T00:44:29.587Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.363 34.535 1499.6530 00:44:33.67M 2015-11-08T00:44:29.792Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.363 34.534 1499.6521 00:44:33.87M 2015-11-08T00:44:29.997Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.362 34.534 1499.6515 00:44:34.09M 2015-11-08T00:44:30.197Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.363 34.534 1499.6519 00:44:34.29M 2015-11-08T00:44:30.417Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.363 34.534 1499.6519 00:44:34.49M 2015-11-08T00:44:30.602Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.363 34.535 1499.6520 00:44:34.70M 2015-11-08T00:44:30.807Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.364 34.535 1499.6520 00:44:34.88M 2015-11-08T00:44:31.012Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.364 34.535 1499.6520 00:44:35.10M 2015-11-08T00:44:31.217Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.363 34.534 1499.6515 00:44:35.30M 2015-11-08T00:44:31.417Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.362 34.533 1499.6516 00:44:35.50M 2015-11-08T00:44:31.617Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.362 34.534 1499.6516 00:44:35.70M 2015-11-08T00:44:31.822Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.362 34.533 1499.6511 00:44:35.90M 2015-11-08T00:44:32.027Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.362 34.533 1499.6499 00:44:36.12M 2015-11-08T00:44:32.232Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.356 34.527 1499.6436 00:44:36.32M 2015-11-08T00:44:32.432Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.358 34.530 1499.6467 00:44:36.52M 2015-11-08T00:44:32.632Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.359 34.531 1499.6470 00:44:36.72M 2015-11-08T00:44:32.837Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.360 34.532 1499.6473 00:44:36.92M 2015-11-08T00:44:33.042Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.361 34.533 1499.6472 00:44:37.13M 2015-11-08T00:44:33.242Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.359 34.531 1499.6443 00:44:37.33M 2015-11-08T00:44:33.447Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.359 34.531 1499.6437 00:44:37.53M 2015-11-08T00:44:33.647Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.358 34.531 1499.6440 00:44:37.73M 2015-11-08T00:44:33.897Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.358 34.530 1499.6436 00:44:37.93M 2015-11-08T00:44:34.057Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.358 34.530 1499.6432 00:44:38.19M 2015-11-08T00:44:34.257Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.352 34.524 1499.6360 00:44:38.35M 2015-11-08T00:44:34.462Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.351 34.524 1499.6357 00:44:38.54M 2015-11-08T00:44:34.662Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.351 34.523 1499.6364 00:44:38.74M 2015-11-08T00:44:34.887Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.351 34.523 1499.6364 00:44:38.94M 2015-11-08T00:44:35.072Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.350 34.522 1499.6364 00:44:39.18M 2015-11-08T00:44:35.278Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.349 34.521 1499.6364 00:44:39.36M 2015-11-08T00:44:35.477Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.348 34.521 1499.6348 00:44:39.56M 2015-11-08T00:44:35.682Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.348 34.521 1499.6350 00:44:39.76M 2015-11-08T00:44:35.883Z|I-OCEAN7-304-XXXX| 27.14 12.871 40.349 34.522 1499.6348 00:44:39.96M 2015-11-08T00:44:36.087Z|I-OCEAN7-304-XXXX| 27.13 12.871 40.349 34.522 1499.6355 00:44:40.18M 2015-11-08T00:44:36.287Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.350 34.522 1499.6362 00:44:40.38M 2015-11-08T00:44:36.492Z|I-OCEAN7-304-XXXX| 27.15 12.871 40.350 34.523 1499.6367 00:44:40.57M 2015-11-08T00:44:36.698Z|I-OCEAN7-304-XXXX| 27.15 12.871 40.352 34.524 1499.6383 00:44:40.78M 2015-11-08T00:44:36.897Z|I-OCEAN7-304-XXXX| 27.16 12.871 40.352 34.525 1499.6381 00:44:41.98M 2015-11-08T00:44:37.103Z|I-OCEAN7-304-XXXX| 27.20 12.871 40.353 34.525 1499.6401 00:44:41.19M 2015-11-08T00:44:37.313Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.354 34.526 1499.6418 00:44:41.39M 2015-11-08T00:44:37.508Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.355 34.527 1499.6436 00:44:41.59M 2015-11-08T00:44:37.713Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.356 34.527 1499.6456 00:44:41.79M 2015-11-08T00:44:37.918Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.357 34.529 1499.6479 00:44:42.01M 2015-11-08T00:44:38.118Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.360 34.531 1499.6512 00:44:42.21M 2015-11-08T00:44:38.318Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.359 34.530 1499.6508 00:44:42.41M 2015-11-08T00:44:38.523Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.359 34.530 1499.6512 00:44:42.61M 2015-11-08T00:44:38.723Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.359 34.529 1499.6509 00:44:42.81M 2015-11-08T00:44:38.928Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.359 34.530 1499.6505 00:44:43.02M 2015-11-08T00:44:39.133Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.359 34.529 1499.6494 00:44:43.22M 2015-11-08T00:44:39.353Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.359 34.530 1499.6489 00:44:43.42M 2015-11-08T00:44:39.538Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.359 34.530 1499.6493 00:44:43.64M 2015-11-08T00:44:39.753Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.359 34.530 1499.6486 00:44:43.82M 2015-11-08T00:44:39.943Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.360 34.531 1499.6493 00:44:44.04M 2015-11-08T00:44:40.148Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.360 34.531 1499.6497 00:44:44.24M 2015-11-08T00:44:40.348Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.360 34.531 1499.6497 00:44:44.44M 2015-11-08T00:44:40.548Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.360 34.532 1499.6483 00:44:44.64M 2015-11-08T00:44:40.758Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.360 34.532 1499.6479 00:44:44.83M 2015-11-08T00:44:40.958Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.360 34.532 1499.6477 00:44:45.06M 2015-11-08T00:44:41.158Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.360 34.532 1499.6466 00:44:45.25M 2015-11-08T00:44:41.363Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.360 34.532 1499.6466 00:44:45.45M 2015-11-08T00:44:41.568Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.360 34.532 1499.6465 00:44:45.65M 2015-11-08T00:44:41.773Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.360 34.531 1499.6461 00:44:45.85M 2015-11-08T00:44:41.973Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.359 34.531 1499.6456 00:44:46.07M 2015-11-08T00:44:42.178Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.360 34.532 1499.6459 00:44:46.27M 2015-11-08T00:44:42.378Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.360 34.532 1499.6464 00:44:46.47M 2015-11-08T00:44:42.583Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.359 34.531 1499.6460 00:44:46.67M 2015-11-08T00:44:42.788Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.360 34.531 1499.6473 00:44:46.87M 2015-11-08T00:44:42.988Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.360 34.531 1499.6473 00:44:47.08M 2015-11-08T00:44:43.193Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.360 34.532 1499.6483 00:44:47.28M 2015-11-08T00:44:43.398Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.360 34.532 1499.6495 00:44:47.48M 2015-11-08T00:44:43.598Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.360 34.531 1499.6495 00:44:47.68M 2015-11-08T00:44:43.818Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.360 34.531 1499.6493 00:44:47.88M 2015-11-08T00:44:44.053Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.360 34.531 1499.6497 00:44:48.12M 2015-11-08T00:44:44.208Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.360 34.531 1499.6504 00:44:48.34M 2015-11-08T00:44:44.408Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.360 34.531 1499.6503 00:44:48.50M 2015-11-08T00:44:44.613Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.360 34.531 1499.6510 00:44:48.69M 2015-11-08T00:44:44.813Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.361 34.531 1499.6517 00:44:48.89M 2015-11-08T00:44:45.023Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.361 34.532 1499.6525 00:44:49.11M 2015-11-08T00:44:45.223Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.362 34.532 1499.6534 00:44:49.32M 2015-11-08T00:44:45.423Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.362 34.532 1499.6532 00:44:49.51M 2015-11-08T00:44:45.628Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.362 34.533 1499.6539 00:44:49.71M 2015-11-08T00:44:45.833Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.362 34.533 1499.6538 00:44:49.91M 2015-11-08T00:44:46.033Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.362 34.532 1499.6544 00:44:50.13M 2015-11-08T00:44:46.238Z|I-OCEAN7-304-XXXX| 27.13 12.874 40.362 34.532 1499.6544 00:44:50.33M 2015-11-08T00:44:46.443Z|I-OCEAN7-304-XXXX| 27.08 12.874 40.361 34.531 1499.6527 00:44:50.53M 2015-11-08T00:44:46.643Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.360 34.531 1499.6520 00:44:50.73M 2015-11-08T00:44:46.848Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.360 34.531 1499.6506 00:44:50.93M 2015-11-08T00:44:47.053Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.360 34.531 1499.6509 00:44:51.14M 2015-11-08T00:44:47.273Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.360 34.531 1499.6503 00:44:51.34M 2015-11-08T00:44:47.453Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.360 34.531 1499.6494 00:44:51.54M 2015-11-08T00:44:47.658Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.360 34.532 1499.6483 00:44:51.74M 2015-11-08T00:44:47.858Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.359 34.531 1499.6465 00:44:51.94M 2015-11-08T00:44:48.063Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.359 34.531 1499.6462 00:44:52.16M 2015-11-08T00:44:48.283Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.359 34.531 1499.6459 00:44:52.36M 2015-11-08T00:44:48.473Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.359 34.531 1499.6458 00:44:52.57M 2015-11-08T00:44:48.673Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.358 34.530 1499.6448 00:44:52.76M 2015-11-08T00:44:48.878Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.357 34.530 1499.6433 00:44:52.95M 2015-11-08T00:44:49.128Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.357 34.530 1499.6429 00:44:53.17M 2015-11-08T00:44:49.283Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.357 34.530 1499.6420 00:44:53.42M 2015-11-08T00:44:49.483Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.357 34.530 1499.6418 00:44:53.57M 2015-11-08T00:44:49.688Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.358 34.531 1499.6437 00:44:53.77M 2015-11-08T00:44:49.893Z|I-OCEAN7-304-XXXX| 27.11 12.871 40.358 34.531 1499.6450 00:44:53.97M 2015-11-08T00:44:50.098Z|I-OCEAN7-304-XXXX| 27.11 12.871 40.358 34.531 1499.6451 00:44:54.19M 2015-11-08T00:44:50.298Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.358 34.530 1499.6451 00:44:54.39M 2015-11-08T00:44:50.503Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.358 34.530 1499.6455 00:44:54.59M 2015-11-08T00:44:50.703Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.357 34.529 1499.6455 00:44:54.79M 2015-11-08T00:44:50.908Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.357 34.529 1499.6461 00:44:55.00M 2015-11-08T00:44:51.108Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.358 34.529 1499.6456 00:44:55.20M 2015-11-08T00:44:51.313Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.358 34.529 1499.6455 00:44:55.40M 2015-11-08T00:44:51.513Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.357 34.529 1499.6459 00:44:55.60M 2015-11-08T00:44:51.718Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.358 34.529 1499.6472 00:44:55.80M 2015-11-08T00:44:51.923Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.358 34.529 1499.6486 00:44:56.02M 2015-11-08T00:44:52.123Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.359 34.530 1499.6494 00:44:56.22M 2015-11-08T00:44:52.328Z|I-OCEAN7-304-XXXX| 27.08 12.874 40.360 34.530 1499.6514 00:44:56.41M 2015-11-08T00:44:52.533Z|I-OCEAN7-304-XXXX| 27.08 12.874 40.360 34.530 1499.6517 00:44:56.62M 2015-11-08T00:44:52.748Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.360 34.530 1499.6508 00:44:56.81M 2015-11-08T00:44:52.938Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.360 34.531 1499.6511 00:44:57.05M 2015-11-08T00:44:53.143Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.361 34.531 1499.6517 00:44:57.23M 2015-11-08T00:44:53.343Z|I-OCEAN7-304-XXXX| 27.08 12.874 40.361 34.531 1499.6526 00:44:57.43M 2015-11-08T00:44:53.543Z|I-OCEAN7-304-XXXX| 27.12 12.874 40.362 34.532 1499.6541 00:44:57.63M 2015-11-08T00:44:53.748Z|I-OCEAN7-304-XXXX| 27.10 12.874 40.363 34.533 1499.6550 00:44:57.83M 2015-11-08T00:44:53.953Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.364 34.534 1499.6565 00:44:58.05M 2015-11-08T00:44:54.203Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.364 34.534 1499.6563 00:44:58.25M 2015-11-08T00:44:54.358Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.364 34.534 1499.6555 00:44:58.49M 2015-11-08T00:44:54.563Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.364 34.534 1499.6553 00:44:58.65M 2015-11-08T00:44:54.763Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.364 34.535 1499.6550 00:44:58.84M 2015-11-08T00:44:54.963Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.364 34.534 1499.6547 00:44:59.06M 2015-11-08T00:44:55.173Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.363 34.534 1499.6532 00:44:59.26M 2015-11-08T00:44:55.373Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.365 34.537 1499.6553 00:44:59.46M 2015-11-08T00:44:55.578Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.365 34.537 1499.6541 00:44:59.66M 2015-11-08T00:44:55.783Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.365 34.536 1499.6528 00:44:59.86M 2015-11-08T00:44:55.983Z|I-OCEAN7-304-XXXX| 27.13 12.871 40.365 34.537 1499.6528 00:45:00.08M 2015-11-08T00:44:56.188Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.365 34.537 1499.6532 00:45:00.28M 2015-11-08T00:44:56.388Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.365 34.537 1499.6525 00:45:00.48M 2015-11-08T00:44:56.593Z|I-OCEAN7-304-XXXX| 27.12 12.871 40.365 34.537 1499.6530 00:45:00.68M 2015-11-08T00:44:56.798Z|I-OCEAN7-304-XXXX| 27.11 12.871 40.365 34.537 1499.6531 00:45:00.87M 2015-11-08T00:44:56.998Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.364 34.536 1499.6523 00:45:01.09M 2015-11-08T00:44:57.218Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.363 34.535 1499.6523 00:45:01.29M 2015-11-08T00:44:57.403Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.363 34.534 1499.6521 00:45:01.51M 2015-11-08T00:44:57.608Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.363 34.534 1499.6517 00:45:01.69M 2015-11-08T00:44:57.813Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.363 34.535 1499.6520 00:45:01.89M 2015-11-08T00:44:58.013Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.363 34.535 1499.6519 00:45:02.11M 2015-11-08T00:44:58.218Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.363 34.534 1499.6505 00:45:02.31M 2015-11-08T00:44:58.418Z|I-OCEAN7-304-XXXX| 27.11 12.871 40.362 34.534 1499.6494 00:45:02.51M 2015-11-08T00:44:58.623Z|I-OCEAN7-304-XXXX| 27.11 12.871 40.362 34.535 1499.6497 00:45:02.71M 2015-11-08T00:44:58.828Z|I-OCEAN7-304-XXXX| 27.11 12.871 40.362 34.535 1499.6497 00:45:02.90M 2015-11-08T00:44:59.028Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.363 34.535 1499.6488 00:45:03.12M 2015-11-08T00:44:59.233Z|I-OCEAN7-304-XXXX| 27.06 12.871 40.363 34.535 1499.6493 00:45:03.32M 2015-11-08T00:44:59.433Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.362 34.535 1499.6488 00:45:03.52M 2015-11-08T00:44:59.639Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.363 34.535 1499.6494 00:45:03.72M 2015-11-08T00:44:59.839Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.363 34.535 1499.6497 00:45:03.92M