2015-11-08T00:43:00.048Z|I-OCEAN7-304-XXXX| 27.07 12.874 40.362 34.532 1499.6538 00:43:04.13M 2015-11-08T00:43:00.248Z|I-OCEAN7-304-XXXX| 27.08 12.874 40.362 34.532 1499.6543 00:43:04.34M 2015-11-08T00:43:00.453Z|I-OCEAN7-304-XXXX| 27.08 12.874 40.363 34.533 1499.6548 00:43:04.53M 2015-11-08T00:43:00.653Z|I-OCEAN7-304-XXXX| 27.08 12.874 40.363 34.533 1499.6548 00:43:04.73M 2015-11-08T00:43:00.858Z|I-OCEAN7-304-XXXX| 27.11 12.874 40.363 34.533 1499.6554 00:43:04.93M 2015-11-08T00:43:01.078Z|I-OCEAN7-304-XXXX| 27.11 12.874 40.363 34.533 1499.6550 00:43:05.15M 2015-11-08T00:43:01.263Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.363 34.533 1499.6542 00:43:05.37M 2015-11-08T00:43:01.463Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.363 34.533 1499.6537 00:43:05.55M 2015-11-08T00:43:01.673Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.363 34.534 1499.6527 00:43:05.75M 2015-11-08T00:43:01.874Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.363 34.534 1499.6520 00:43:05.95M 2015-11-08T00:43:02.074Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.363 34.535 1499.6506 00:43:06.17M 2015-11-08T00:43:02.279Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.362 34.534 1499.6500 00:43:06.36M 2015-11-08T00:43:02.484Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.362 34.534 1499.6499 00:43:06.56M 2015-11-08T00:43:02.713Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.362 34.534 1499.6493 00:43:06.76M 2015-11-08T00:43:02.888Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.354 34.526 1499.6400 00:43:06.96M 2015-11-08T00:43:03.094Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.353 34.525 1499.6385 00:43:07.18M 2015-11-08T00:43:03.294Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.352 34.525 1499.6370 00:43:07.38M 2015-11-08T00:43:03.499Z|I-OCEAN7-304-XXXX| 27.06 12.871 40.352 34.525 1499.6361 00:43:07.58M 2015-11-08T00:43:03.699Z|I-OCEAN7-304-XXXX| 27.06 12.871 40.353 34.526 1499.6368 00:43:07.78M 2015-11-08T00:43:03.904Z|I-OCEAN7-304-XXXX| 27.06 12.871 40.354 34.527 1499.6385 00:43:08.00M 2015-11-08T00:43:04.104Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.355 34.527 1499.6395 00:43:08.20M 2015-11-08T00:43:04.309Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.355 34.528 1499.6396 00:43:08.39M 2015-11-08T00:43:04.515Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.356 34.529 1499.6412 00:43:08.59M 2015-11-08T00:43:04.715Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.357 34.530 1499.6436 00:43:08.79M 2015-11-08T00:43:04.919Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.358 34.531 1499.6450 00:43:09.01M 2015-11-08T00:43:05.124Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.360 34.532 1499.6482 00:43:09.21M 2015-11-08T00:43:05.324Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.361 34.533 1499.6494 00:43:09.41M 2015-11-08T00:43:05.549Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.362 34.533 1499.6500 00:43:09.61M 2015-11-08T00:43:05.734Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.361 34.532 1499.6495 00:43:09.83M 2015-11-08T00:43:05.934Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.360 34.531 1499.6492 00:43:10.03M 2015-11-08T00:43:06.139Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.360 34.531 1499.6495 00:43:10.23M 2015-11-08T00:43:06.339Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.360 34.530 1499.6494 00:43:10.42M 2015-11-08T00:43:06.553Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.359 34.530 1499.6490 00:43:10.62M 2015-11-08T00:43:06.749Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.359 34.529 1499.6490 00:43:10.82M 2015-11-08T00:43:06.955Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.363 34.534 1499.6541 00:43:11.04M 2015-11-08T00:43:07.154Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.362 34.533 1499.6542 00:43:11.24M 2015-11-08T00:43:07.359Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.362 34.532 1499.6536 00:43:11.44M 2015-11-08T00:43:07.559Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.362 34.532 1499.6533 00:43:11.64M 2015-11-08T00:43:07.764Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.361 34.532 1499.6530 00:43:11.84M 2015-11-08T00:43:07.964Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.362 34.532 1499.6530 00:43:12.06M 2015-11-08T00:43:08.169Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.362 34.533 1499.6522 00:43:12.26M 2015-11-08T00:43:08.374Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.361 34.533 1499.6516 00:43:12.46M 2015-11-08T00:43:08.574Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.361 34.532 1499.6512 00:43:12.66M 2015-11-08T00:43:08.779Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.361 34.532 1499.6512 00:43:12.85M 2015-11-08T00:43:08.984Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.361 34.532 1499.6509 00:43:13.07M 2015-11-08T00:43:09.184Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.361 34.532 1499.6517 00:43:13.27M 2015-11-08T00:43:09.384Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.361 34.532 1499.6526 00:43:13.47M 2015-11-08T00:43:09.589Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.361 34.532 1499.6531 00:43:13.67M 2015-11-08T00:43:09.789Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.362 34.532 1499.6537 00:43:13.87M 2015-11-08T00:43:10.014Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.362 34.532 1499.6538 00:43:14.09M 2015-11-08T00:43:10.195Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.362 34.532 1499.6542 00:43:14.30M 2015-11-08T00:43:10.399Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.362 34.532 1499.6538 00:43:14.48M 2015-11-08T00:43:10.604Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.361 34.532 1499.6525 00:43:14.68M 2015-11-08T00:43:10.833Z|I-OCEAN7-304-XXXX| 27.10 12.874 40.361 34.531 1499.6527 00:43:14.88M 2015-11-08T00:43:11.009Z|I-OCEAN7-304-XXXX| 27.08 12.874 40.360 34.530 1499.6520 00:43:15.10M 2015-11-08T00:43:11.214Z|I-OCEAN7-304-XXXX| 27.08 12.874 40.360 34.529 1499.6521 00:43:15.30M 2015-11-08T00:43:11.414Z|I-OCEAN7-304-XXXX| 27.04 12.875 40.359 34.529 1499.6522 00:43:15.50M 2015-11-08T00:43:11.619Z|I-OCEAN7-304-XXXX| 27.03 12.875 40.359 34.528 1499.6520 00:43:15.70M 2015-11-08T00:43:11.824Z|I-OCEAN7-304-XXXX| 27.04 12.875 40.358 34.528 1499.6514 00:43:15.90M 2015-11-08T00:43:12.024Z|I-OCEAN7-304-XXXX| 27.02 12.874 40.358 34.528 1499.6504 00:43:16.12M 2015-11-08T00:43:12.229Z|I-OCEAN7-304-XXXX| 27.02 12.874 40.359 34.529 1499.6501 00:43:16.31M 2015-11-08T00:43:12.436Z|I-OCEAN7-304-XXXX| 27.02 12.874 40.359 34.529 1499.6498 00:43:16.51M 2015-11-08T00:43:12.636Z|I-OCEAN7-304-XXXX| 26.99 12.874 40.360 34.530 1499.6497 00:43:16.71M 2015-11-08T00:43:12.839Z|I-OCEAN7-304-XXXX| 26.99 12.873 40.360 34.530 1499.6493 00:43:16.91M 2015-11-08T00:43:13.039Z|I-OCEAN7-304-XXXX| 26.96 12.873 40.360 34.531 1499.6482 00:43:17.13M 2015-11-08T00:43:13.244Z|I-OCEAN7-304-XXXX| 26.96 12.873 40.360 34.531 1499.6479 00:43:17.33M 2015-11-08T00:43:13.449Z|I-OCEAN7-304-XXXX| 26.98 12.873 40.360 34.531 1499.6486 00:43:17.53M 2015-11-08T00:43:13.649Z|I-OCEAN7-304-XXXX| 27.00 12.873 40.361 34.531 1499.6505 00:43:17.73M 2015-11-08T00:43:13.854Z|I-OCEAN7-304-XXXX| 27.00 12.873 40.361 34.531 1499.6499 00:43:17.93M 2015-11-08T00:43:14.054Z|I-OCEAN7-304-XXXX| 27.02 12.873 40.368 34.539 1499.6588 00:43:18.15M 2015-11-08T00:43:14.304Z|I-OCEAN7-304-XXXX| 27.02 12.873 40.366 34.537 1499.6553 00:43:18.35M 2015-11-08T00:43:14.479Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.365 34.537 1499.6534 00:43:18.59M 2015-11-08T00:43:14.664Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.364 34.536 1499.6519 00:43:18.76M 2015-11-08T00:43:14.869Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.364 34.535 1499.6512 00:43:18.94M 2015-11-08T00:43:15.069Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.363 34.534 1499.6506 00:43:19.16M 2015-11-08T00:43:15.274Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.361 34.533 1499.6499 00:43:19.36M 2015-11-08T00:43:15.474Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.360 34.532 1499.6488 00:43:19.56M 2015-11-08T00:43:15.679Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.359 34.531 1499.6488 00:43:19.76M 2015-11-08T00:43:15.884Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.359 34.530 1499.6495 00:43:19.96M 2015-11-08T00:43:16.089Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.359 34.530 1499.6497 00:43:20.17M 2015-11-08T00:43:16.289Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.359 34.530 1499.6504 00:43:20.38M 2015-11-08T00:43:16.503Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.359 34.530 1499.6501 00:43:20.57M 2015-11-08T00:43:16.694Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.358 34.529 1499.6498 00:43:20.77M 2015-11-08T00:43:16.899Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.358 34.529 1499.6494 00:43:20.97M 2015-11-08T00:43:17.099Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.358 34.528 1499.6493 00:43:21.19M 2015-11-08T00:43:17.299Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.358 34.529 1499.6497 00:43:21.39M 2015-11-08T00:43:17.509Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.357 34.528 1499.6494 00:43:21.59M 2015-11-08T00:43:17.709Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.357 34.528 1499.6499 00:43:21.79M 2015-11-08T00:43:17.915Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.357 34.527 1499.6490 00:43:22.01M 2015-11-08T00:43:18.119Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.357 34.528 1499.6488 00:43:22.21M 2015-11-08T00:43:18.319Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.357 34.528 1499.6483 00:43:22.41M 2015-11-08T00:43:18.524Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.357 34.528 1499.6473 00:43:22.60M 2015-11-08T00:43:18.724Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.357 34.528 1499.6461 00:43:22.80M 2015-11-08T00:43:18.944Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.357 34.528 1499.6462 00:43:23.02M 2015-11-08T00:43:19.129Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.357 34.529 1499.6455 00:43:23.24M 2015-11-08T00:43:19.384Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.357 34.529 1499.6453 00:43:23.42M 2015-11-08T00:43:19.539Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.358 34.530 1499.6470 00:43:23.67M 2015-11-08T00:43:19.739Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.359 34.531 1499.6470 00:43:23.82M 2015-11-08T00:43:19.944Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.360 34.532 1499.6477 00:43:24.03M 2015-11-08T00:43:20.144Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.361 34.533 1499.6484 00:43:24.23M 2015-11-08T00:43:20.349Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.361 34.533 1499.6484 00:43:24.43M 2015-11-08T00:43:20.555Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.362 34.533 1499.6488 00:43:24.63M 2015-11-08T00:43:20.755Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.362 34.534 1499.6487 00:43:24.83M 2015-11-08T00:43:20.959Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.363 34.535 1499.6489 00:43:25.05M 2015-11-08T00:43:21.164Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.363 34.535 1499.6492 00:43:25.25M 2015-11-08T00:43:21.359Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.364 34.536 1499.6498 00:43:25.45M 2015-11-08T00:43:21.569Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.364 34.536 1499.6495 00:43:25.64M 2015-11-08T00:43:21.769Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.364 34.536 1499.6500 00:43:25.85M 2015-11-08T00:43:21.974Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.365 34.537 1499.6510 00:43:26.07M 2015-11-08T00:43:22.179Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.365 34.537 1499.6522 00:43:26.27M 2015-11-08T00:43:22.379Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.364 34.536 1499.6521 00:43:26.46M 2015-11-08T00:43:22.584Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.363 34.534 1499.6508 00:43:26.66M 2015-11-08T00:43:22.784Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.361 34.533 1499.6488 00:43:26.86M 2015-11-08T00:43:22.989Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.360 34.532 1499.6469 00:43:27.08M 2015-11-08T00:43:23.195Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.357 34.529 1499.6416 00:43:27.28M 2015-11-08T00:43:23.414Z|I-OCEAN7-304-XXXX| 27.06 12.871 40.356 34.529 1499.6421 00:43:27.48M 2015-11-08T00:43:23.595Z|I-OCEAN7-304-XXXX| 27.12 12.871 40.356 34.528 1499.6423 00:43:27.70M 2015-11-08T00:43:23.804Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.355 34.528 1499.6423 00:43:27.87M 2015-11-08T00:43:24.004Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.356 34.528 1499.6432 00:43:28.10M 2015-11-08T00:43:24.216Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.357 34.529 1499.6445 00:43:28.29M 2015-11-08T00:43:24.459Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.359 34.531 1499.6473 00:43:28.49M 2015-11-08T00:43:24.614Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.360 34.532 1499.6501 00:43:28.74M 2015-11-08T00:43:24.819Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.359 34.530 1499.6487 00:43:28.89M 2015-11-08T00:43:25.019Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.361 34.532 1499.6503 00:43:29.11M 2015-11-08T00:43:25.224Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.362 34.533 1499.6504 00:43:29.31M 2015-11-08T00:43:25.424Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.363 34.535 1499.6512 00:43:29.51M 2015-11-08T00:43:25.629Z|I-OCEAN7-304-XXXX| 27.12 12.871 40.365 34.537 1499.6521 00:43:29.71M 2015-11-08T00:43:25.829Z|I-OCEAN7-304-XXXX| 27.12 12.871 40.365 34.537 1499.6530 00:43:29.91M 2015-11-08T00:43:26.036Z|I-OCEAN7-304-XXXX| 27.12 12.871 40.367 34.539 1499.6547 00:43:30.12M 2015-11-08T00:43:26.273Z|I-OCEAN7-304-XXXX| 27.11 12.871 40.367 34.539 1499.6555 00:43:30.32M 2015-11-08T00:43:26.444Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.368 34.540 1499.6567 00:43:30.52M 2015-11-08T00:43:26.645Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.362 34.534 1499.6486 00:43:30.72M 2015-11-08T00:43:26.845Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.362 34.534 1499.6479 00:43:30.92M 2015-11-08T00:43:27.050Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.361 34.533 1499.6470 00:43:31.14M 2015-11-08T00:43:27.255Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.360 34.532 1499.6459 00:43:31.34M 2015-11-08T00:43:27.460Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.360 34.532 1499.6453 00:43:31.54M 2015-11-08T00:43:27.660Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.359 34.531 1499.6447 00:43:31.74M 2015-11-08T00:43:27.880Z|I-OCEAN7-304-XXXX| 27.06 12.871 40.358 34.531 1499.6444 00:43:31.94M 2015-11-08T00:43:28.065Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.358 34.530 1499.6440 00:43:32.17M 2015-11-08T00:43:28.270Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.358 34.530 1499.6439 00:43:32.36M 2015-11-08T00:43:28.475Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.357 34.529 1499.6445 00:43:32.56M 2015-11-08T00:43:28.675Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.358 34.530 1499.6459 00:43:32.75M 2015-11-08T00:43:28.880Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.358 34.529 1499.6450 00:43:32.95M 2015-11-08T00:43:29.080Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.363 34.534 1499.6521 00:43:33.17M 2015-11-08T00:43:29.285Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.363 34.535 1499.6527 00:43:33.37M 2015-11-08T00:43:29.485Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.364 34.535 1499.6532 00:43:33.57M 2015-11-08T00:43:29.690Z|I-OCEAN7-304-XXXX| 27.11 12.869 40.364 34.539 1499.6466 00:43:33.77M 2015-11-08T00:43:29.890Z|I-OCEAN7-304-XXXX| 27.14 12.869 40.365 34.539 1499.6477 00:43:33.97M 2015-11-08T00:43:30.095Z|I-OCEAN7-304-XXXX| 27.13 12.869 40.366 34.540 1499.6482 00:43:34.18M 2015-11-08T00:43:30.300Z|I-OCEAN7-304-XXXX| 27.13 12.869 40.367 34.541 1499.6490 00:43:34.38M 2015-11-08T00:43:30.500Z|I-OCEAN7-304-XXXX| 27.13 12.869 40.362 34.537 1499.6438 00:43:34.58M 2015-11-08T00:43:30.705Z|I-OCEAN7-304-XXXX| 27.14 12.869 40.361 34.536 1499.6426 00:43:34.78M 2015-11-08T00:43:30.905Z|I-OCEAN7-304-XXXX| 27.14 12.869 40.361 34.536 1499.6433 00:43:35.00M 2015-11-08T00:43:31.110Z|I-OCEAN7-304-XXXX| 27.14 12.869 40.361 34.536 1499.6436 00:43:35.20M 2015-11-08T00:43:31.315Z|I-OCEAN7-304-XXXX| 27.17 12.869 40.361 34.534 1499.6442 00:43:35.40M 2015-11-08T00:43:31.520Z|I-OCEAN7-304-XXXX| 27.20 12.870 40.366 34.539 1499.6512 00:43:35.60M 2015-11-08T00:43:31.720Z|I-OCEAN7-304-XXXX| 27.17 12.870 40.366 34.539 1499.6523 00:43:35.80M 2015-11-08T00:43:31.925Z|I-OCEAN7-304-XXXX| 27.13 12.871 40.367 34.540 1499.6541 00:43:36.02M 2015-11-08T00:43:32.125Z|I-OCEAN7-304-XXXX| 27.17 12.871 40.368 34.540 1499.6566 00:43:36.22M 2015-11-08T00:43:32.345Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.369 34.541 1499.6587 00:43:36.41M 2015-11-08T00:43:32.530Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.369 34.540 1499.6583 00:43:36.63M 2015-11-08T00:43:32.735Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.369 34.539 1499.6592 00:43:36.81M 2015-11-08T00:43:32.940Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.368 34.539 1499.6592 00:43:37.03M 2015-11-08T00:43:33.140Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.367 34.538 1499.6576 00:43:37.23M 2015-11-08T00:43:33.345Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.365 34.536 1499.6560 00:43:37.43M 2015-11-08T00:43:33.550Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.359 34.530 1499.6494 00:43:37.63M 2015-11-08T00:43:33.750Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.365 34.535 1499.6563 00:43:37.83M 2015-11-08T00:43:33.955Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.363 34.533 1499.6531 00:43:38.05M 2015-11-08T00:43:34.155Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.362 34.532 1499.6516 00:43:38.25M 2015-11-08T00:43:34.360Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.360 34.531 1499.6509 00:43:38.44M 2015-11-08T00:43:34.565Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.359 34.530 1499.6494 00:43:38.64M 2015-11-08T00:43:34.765Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.361 34.532 1499.6522 00:43:38.84M 2015-11-08T00:43:34.970Z|I-OCEAN7-304-XXXX| 27.02 12.873 40.362 34.533 1499.6527 00:43:39.06M 2015-11-08T00:43:35.170Z|I-OCEAN7-304-XXXX| 27.02 12.873 40.363 34.534 1499.6533 00:43:39.26M 2015-11-08T00:43:35.375Z|I-OCEAN7-304-XXXX| 27.03 12.873 40.363 34.534 1499.6532 00:43:39.46M 2015-11-08T00:43:35.580Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.363 34.534 1499.6530 00:43:39.66M 2015-11-08T00:43:35.780Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.363 34.534 1499.6523 00:43:39.86M 2015-11-08T00:43:35.980Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.363 34.535 1499.6522 00:43:40.08M 2015-11-08T00:43:36.185Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.364 34.535 1499.6530 00:43:40.27M 2015-11-08T00:43:36.390Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.364 34.535 1499.6522 00:43:40.47M 2015-11-08T00:43:36.590Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.364 34.536 1499.6511 00:43:40.67M 2015-11-08T00:43:36.815Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.363 34.535 1499.6495 00:43:40.87M 2015-11-08T00:43:36.995Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.363 34.535 1499.6495 00:43:41.11M 2015-11-08T00:43:37.200Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.362 34.535 1499.6483 00:43:41.29M 2015-11-08T00:43:37.405Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.361 34.534 1499.6470 00:43:41.49M 2015-11-08T00:43:37.633Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.360 34.533 1499.6460 00:43:41.69M 2015-11-08T00:43:37.810Z|I-OCEAN7-304-XXXX| 27.14 12.871 40.359 34.532 1499.6453 00:43:41.89M 2015-11-08T00:43:38.015Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.358 34.531 1499.6425 00:43:42.11M 2015-11-08T00:43:38.215Z|I-OCEAN7-304-XXXX| 27.09 12.870 40.356 34.530 1499.6400 00:43:42.30M 2015-11-08T00:43:38.420Z|I-OCEAN7-304-XXXX| 27.10 12.870 40.355 34.529 1499.6388 00:43:42.50M 2015-11-08T00:43:38.620Z|I-OCEAN7-304-XXXX| 27.10 12.870 40.355 34.528 1499.6385 00:43:42.70M 2015-11-08T00:43:38.825Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.355 34.528 1499.6389 00:43:42.90M 2015-11-08T00:43:39.030Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.355 34.528 1499.6384 00:43:43.12M 2015-11-08T00:43:39.236Z|I-OCEAN7-304-XXXX| 27.06 12.871 40.355 34.527 1499.6392 00:43:43.32M 2015-11-08T00:43:39.436Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.354 34.527 1499.6398 00:43:43.52M 2015-11-08T00:43:39.850Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.355 34.527 1499.6401 00:43:43.72M 2015-11-08T00:43:39.850Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.356 34.528 1499.6422 00:43:44.02M 2015-11-08T00:43:40.050Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.357 34.529 1499.6451 00:43:44.14M 2015-11-08T00:43:40.255Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.358 34.530 1499.6462 00:43:44.34M 2015-11-08T00:43:40.455Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.358 34.530 1499.6461 00:43:44.54M 2015-11-08T00:43:40.660Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.359 34.530 1499.6465 00:43:44.74M 2015-11-08T00:43:40.860Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.359 34.530 1499.6470 00:43:44.94M 2015-11-08T00:43:41.065Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.359 34.531 1499.6475 00:43:45.16M 2015-11-08T00:43:41.285Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.359 34.531 1499.6477 00:43:45.35M 2015-11-08T00:43:41.475Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.360 34.531 1499.6481 00:43:45.57M 2015-11-08T00:43:41.675Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.360 34.531 1499.6487 00:43:45.75M 2015-11-08T00:43:41.880Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.360 34.531 1499.6490 00:43:45.95M 2015-11-08T00:43:42.080Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.360 34.532 1499.6498 00:43:46.17M 2015-11-08T00:43:42.285Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.361 34.532 1499.6503 00:43:46.37M 2015-11-08T00:43:42.485Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.361 34.532 1499.6503 00:43:46.57M 2015-11-08T00:43:42.690Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.361 34.532 1499.6505 00:43:46.77M 2015-11-08T00:43:42.895Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.361 34.532 1499.6509 00:43:46.97M 2015-11-08T00:43:43.095Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.361 34.533 1499.6504 00:43:47.19M 2015-11-08T00:43:43.300Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.361 34.533 1499.6500 00:43:47.38M 2015-11-08T00:43:43.513Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.358 34.530 1499.6466 00:43:47.58M 2015-11-08T00:43:43.705Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.358 34.530 1499.6467 00:43:47.78M 2015-11-08T00:43:43.905Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.359 34.530 1499.6470 00:43:48.00M 2015-11-08T00:43:44.110Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.359 34.531 1499.6481 00:43:48.20M 2015-11-08T00:43:44.315Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.360 34.531 1499.6488 00:43:48.40M 2015-11-08T00:43:44.515Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.360 34.531 1499.6490 00:43:48.60M 2015-11-08T00:43:44.720Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.359 34.531 1499.6484 00:43:48.80M 2015-11-08T00:43:44.925Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.358 34.530 1499.6477 00:43:49.02M 2015-11-08T00:43:45.125Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.358 34.530 1499.6478 00:43:49.22M 2015-11-08T00:43:45.325Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.359 34.530 1499.6481 00:43:49.41M 2015-11-08T00:43:45.530Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.359 34.530 1499.6488 00:43:49.61M 2015-11-08T00:43:45.750Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.359 34.530 1499.6486 00:43:49.81M 2015-11-08T00:43:45.940Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.359 34.530 1499.6486 00:43:50.05M 2015-11-08T00:43:46.140Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.358 34.529 1499.6478 00:43:50.23M 2015-11-08T00:43:46.345Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.358 34.529 1499.6473 00:43:50.43M 2015-11-08T00:43:46.545Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.357 34.528 1499.6470 00:43:50.63M 2015-11-08T00:43:46.750Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.357 34.528 1499.6470 00:43:50.83M 2015-11-08T00:43:46.950Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.357 34.527 1499.6470 00:43:51.05M 2015-11-08T00:43:47.155Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.357 34.527 1499.6467 00:43:51.25M 2015-11-08T00:43:47.361Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.356 34.527 1499.6467 00:43:51.44M 2015-11-08T00:43:47.565Z|I-OCEAN7-304-XXXX| 27.07 12.874 40.362 34.532 1499.6534 00:43:51.64M 2015-11-08T00:43:47.765Z|I-OCEAN7-304-XXXX| 27.03 12.873 40.358 34.529 1499.6484 00:43:51.84M 2015-11-08T00:43:47.965Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.358 34.528 1499.6471 00:43:52.06M 2015-11-08T00:43:48.215Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.357 34.528 1499.6462 00:43:52.26M 2015-11-08T00:43:48.370Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.357 34.528 1499.6453 00:43:52.50M 2015-11-08T00:43:48.576Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.356 34.528 1499.6439 00:43:52.66M 2015-11-08T00:43:48.781Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.356 34.527 1499.6437 00:43:52.86M 2015-11-08T00:43:48.980Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.355 34.527 1499.6417 00:43:53.07M 2015-11-08T00:43:49.190Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.354 34.527 1499.6409 00:43:53.27M 2015-11-08T00:43:49.390Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.355 34.528 1499.6412 00:43:53.48M 2015-11-08T00:43:49.590Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.356 34.528 1499.6428 00:43:53.67M 2015-11-08T00:43:49.795Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.358 34.530 1499.6443 00:43:53.87M 2015-11-08T00:43:50.000Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.359 34.531 1499.6455 00:43:54.09M 2015-11-08T00:43:50.221Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.360 34.532 1499.6466 00:43:54.29M 2015-11-08T00:43:50.405Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.360 34.532 1499.6475 00:43:54.51M 2015-11-08T00:43:50.605Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.360 34.532 1499.6473 00:43:54.69M 2015-11-08T00:43:50.811Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.361 34.532 1499.6482 00:43:54.89M 2015-11-08T00:43:51.016Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.361 34.532 1499.6490 00:43:55.11M 2015-11-08T00:43:51.216Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.362 34.533 1499.6505 00:43:55.31M 2015-11-08T00:43:51.421Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.362 34.533 1499.6516 00:43:55.50M 2015-11-08T00:43:51.626Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.363 34.534 1499.6520 00:43:55.70M 2015-11-08T00:43:51.826Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.355 34.527 1499.6429 00:43:55.90M 2015-11-08T00:43:52.031Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.355 34.527 1499.6434 00:43:56.12M 2015-11-08T00:43:52.231Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.356 34.527 1499.6456 00:43:56.32M 2015-11-08T00:43:52.436Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.357 34.528 1499.6459 00:43:56.52M 2015-11-08T00:43:52.636Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.357 34.528 1499.6456 00:43:56.72M 2015-11-08T00:43:52.836Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.355 34.527 1499.6436 00:43:56.92M 2015-11-08T00:43:53.041Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.354 34.526 1499.6426 00:43:57.13M 2015-11-08T00:43:53.291Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.354 34.526 1499.6426 00:43:57.33M 2015-11-08T00:43:53.446Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.354 34.526 1499.6425 00:43:57.58M 2015-11-08T00:43:53.651Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.355 34.527 1499.6432 00:43:57.73M 2015-11-08T00:43:53.856Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.356 34.528 1499.6436 00:43:57.93M 2015-11-08T00:43:54.061Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.356 34.528 1499.6433 00:43:58.15M 2015-11-08T00:43:54.261Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.357 34.529 1499.6439 00:43:58.35M 2015-11-08T00:43:54.466Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.357 34.529 1499.6445 00:43:58.55M 2015-11-08T00:43:54.686Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.358 34.530 1499.6455 00:43:58.75M 2015-11-08T00:43:54.871Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.359 34.531 1499.6462 00:43:58.96M 2015-11-08T00:43:55.076Z|I-OCEAN7-304-XXXX| 27.16 12.871 40.355 34.528 1499.6428 00:43:59.17M 2015-11-08T00:43:55.276Z|I-OCEAN7-304-XXXX| 27.16 12.871 40.355 34.528 1499.6428 00:43:59.37M 2015-11-08T00:43:55.481Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.355 34.527 1499.6423 00:43:59.56M 2015-11-08T00:43:55.681Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.359 34.531 1499.6479 00:43:59.76M 2015-11-08T00:43:55.886Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.361 34.532 1499.6500 00:43:59.96M 2015-11-08T00:43:56.086Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.362 34.533 1499.6509 00:44:00.18M 2015-11-08T00:43:56.291Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.364 34.535 1499.6534 00:44:00.38M 2015-11-08T00:43:56.496Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.364 34.535 1499.6548 00:44:00.58M 2015-11-08T00:43:56.701Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.363 34.534 1499.6517 00:44:00.78M 2015-11-08T00:43:56.901Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.362 34.533 1499.6498 00:44:01.00M 2015-11-08T00:43:57.113Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.361 34.533 1499.6494 00:44:01.19M 2015-11-08T00:43:57.306Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.360 34.532 1499.6488 00:44:01.39M 2015-11-08T00:43:57.511Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.360 34.531 1499.6479 00:44:01.59M 2015-11-08T00:43:57.711Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.359 34.531 1499.6477 00:44:01.79M 2015-11-08T00:43:57.916Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.359 34.530 1499.6476 00:44:02.01M 2015-11-08T00:43:58.121Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.358 34.529 1499.6478 00:44:02.21M 2015-11-08T00:43:58.371Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.359 34.530 1499.6486 00:44:02.41M 2015-11-08T00:43:58.526Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.360 34.531 1499.6495 00:44:02.65M 2015-11-08T00:43:58.726Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.360 34.531 1499.6504 00:44:02.81M 2015-11-08T00:43:58.931Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.361 34.531 1499.6505 00:44:03.02M 2015-11-08T00:43:59.153Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.361 34.532 1499.6510 00:44:03.22M 2015-11-08T00:43:59.341Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.361 34.532 1499.6514 00:44:03.44M 2015-11-08T00:43:59.541Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.362 34.532 1499.6516 00:44:03.62M 2015-11-08T00:43:59.746Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.362 34.532 1499.6516 00:44:03.82M 2015-11-08T00:43:59.951Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.362 34.532 1499.6517 00:44:04.04M