2015-11-08T00:42:00.151Z|I-OCEAN7-304-XXXX| 27.05 12.874 40.362 34.532 1499.6531 00:42:04.24M 2015-11-08T00:42:00.351Z|I-OCEAN7-304-XXXX| 27.05 12.874 40.363 34.532 1499.6549 00:42:04.44M 2015-11-08T00:42:00.561Z|I-OCEAN7-304-XXXX| 27.08 12.874 40.362 34.532 1499.6552 00:42:04.63M 2015-11-08T00:42:00.793Z|I-OCEAN7-304-XXXX| 27.07 12.874 40.362 34.532 1499.6547 00:42:04.84M 2015-11-08T00:42:00.966Z|I-OCEAN7-304-XXXX| 27.09 12.874 40.361 34.531 1499.6530 00:42:05.05M 2015-11-08T00:42:01.171Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.361 34.531 1499.6519 00:42:05.25M 2015-11-08T00:42:01.371Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.360 34.531 1499.6495 00:42:05.45M 2015-11-08T00:42:01.576Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.359 34.531 1499.6486 00:42:05.65M 2015-11-08T00:42:01.776Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.358 34.529 1499.6495 00:42:05.85M 2015-11-08T00:42:01.981Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.357 34.528 1499.6490 00:42:06.07M 2015-11-08T00:42:02.181Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.357 34.528 1499.6492 00:42:06.27M 2015-11-08T00:42:02.386Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.357 34.528 1499.6499 00:42:06.47M 2015-11-08T00:42:02.591Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.358 34.528 1499.6506 00:42:06.67M 2015-11-08T00:42:02.791Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.358 34.528 1499.6511 00:42:06.87M 2015-11-08T00:42:03.011Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.358 34.528 1499.6516 00:42:07.08M 2015-11-08T00:42:03.196Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.359 34.529 1499.6526 00:42:07.30M 2015-11-08T00:42:03.401Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.359 34.529 1499.6522 00:42:07.48M 2015-11-08T00:42:03.606Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.365 34.535 1499.6592 00:42:07.68M 2015-11-08T00:42:03.806Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.362 34.533 1499.6525 00:42:07.88M 2015-11-08T00:42:04.011Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.360 34.531 1499.6510 00:42:08.10M 2015-11-08T00:42:04.216Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.358 34.530 1499.6478 00:42:08.30M 2015-11-08T00:42:04.416Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.359 34.530 1499.6483 00:42:08.50M 2015-11-08T00:42:04.621Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.360 34.531 1499.6493 00:42:08.70M 2015-11-08T00:42:04.821Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.360 34.531 1499.6498 00:42:08.90M 2015-11-08T00:42:05.021Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.361 34.531 1499.6503 00:42:09.11M 2015-11-08T00:42:05.231Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.361 34.532 1499.6503 00:42:09.31M 2015-11-08T00:42:05.431Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.362 34.533 1499.6506 00:42:09.51M 2015-11-08T00:42:05.631Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.362 34.533 1499.6504 00:42:09.71M 2015-11-08T00:42:05.836Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.362 34.533 1499.6497 00:42:09.91M 2015-11-08T00:42:06.041Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.362 34.533 1499.6495 00:42:10.13M 2015-11-08T00:42:06.242Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.362 34.533 1499.6493 00:42:10.33M 2015-11-08T00:42:06.446Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.362 34.533 1499.6497 00:42:10.53M 2015-11-08T00:42:06.651Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.362 34.533 1499.6495 00:42:10.72M 2015-11-08T00:42:06.851Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.362 34.533 1499.6489 00:42:10.92M 2015-11-08T00:42:07.056Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.362 34.533 1499.6494 00:42:11.14M 2015-11-08T00:42:07.261Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.362 34.533 1499.6500 00:42:11.34M 2015-11-08T00:42:07.481Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.362 34.533 1499.6501 00:42:11.54M 2015-11-08T00:42:07.666Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.362 34.533 1499.6493 00:42:11.76M 2015-11-08T00:42:07.866Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.362 34.533 1499.6495 00:42:11.94M 2015-11-08T00:42:08.071Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.361 34.533 1499.6490 00:42:12.16M 2015-11-08T00:42:08.271Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.361 34.533 1499.6492 00:42:12.36M 2015-11-08T00:42:08.476Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.361 34.533 1499.6490 00:42:12.56M 2015-11-08T00:42:08.681Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.362 34.534 1499.6489 00:42:12.75M 2015-11-08T00:42:08.881Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.362 34.534 1499.6487 00:42:12.95M 2015-11-08T00:42:09.086Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.363 34.535 1499.6495 00:42:13.17M 2015-11-08T00:42:09.313Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.363 34.535 1499.6504 00:42:13.37M 2015-11-08T00:42:09.492Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.363 34.535 1499.6512 00:42:13.57M 2015-11-08T00:42:09.696Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.363 34.535 1499.6525 00:42:13.77M 2015-11-08T00:42:09.896Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.364 34.536 1499.6526 00:42:13.97M 2015-11-08T00:42:10.101Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.365 34.536 1499.6532 00:42:14.19M 2015-11-08T00:42:10.306Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.365 34.536 1499.6538 00:42:14.39M 2015-11-08T00:42:10.506Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.365 34.536 1499.6538 00:42:14.59M 2015-11-08T00:42:10.711Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.364 34.536 1499.6536 00:42:14.79M 2015-11-08T00:42:10.911Z|I-OCEAN7-304-XXXX| 27.19 12.871 40.364 34.536 1499.6520 00:42:15.00M 2015-11-08T00:42:11.116Z|I-OCEAN7-304-XXXX| 27.17 12.871 40.363 34.535 1499.6514 00:42:15.20M 2015-11-08T00:42:11.316Z|I-OCEAN7-304-XXXX| 27.13 12.871 40.362 34.535 1499.6500 00:42:15.40M 2015-11-08T00:42:11.521Z|I-OCEAN7-304-XXXX| 27.12 12.871 40.362 34.534 1499.6497 00:42:15.60M 2015-11-08T00:42:11.726Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.361 34.533 1499.6490 00:42:15.80M 2015-11-08T00:42:11.946Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.357 34.529 1499.6449 00:42:16.02M 2015-11-08T00:42:12.131Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.357 34.529 1499.6458 00:42:16.23M 2015-11-08T00:42:12.336Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.358 34.529 1499.6458 00:42:16.42M 2015-11-08T00:42:12.536Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.358 34.530 1499.6460 00:42:16.62M 2015-11-08T00:42:12.741Z|I-OCEAN7-304-XXXX| 27.12 12.871 40.359 34.531 1499.6461 00:42:16.81M 2015-11-08T00:42:12.946Z|I-OCEAN7-304-XXXX| 27.12 12.871 40.359 34.532 1499.6464 00:42:17.03M 2015-11-08T00:42:13.146Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.360 34.532 1499.6461 00:42:17.23M 2015-11-08T00:42:13.351Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.361 34.533 1499.6459 00:42:17.43M 2015-11-08T00:42:13.556Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.361 34.533 1499.6466 00:42:17.63M 2015-11-08T00:42:13.756Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.361 34.533 1499.6467 00:42:17.83M 2015-11-08T00:42:13.956Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.361 34.533 1499.6475 00:42:18.05M 2015-11-08T00:42:14.161Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.361 34.533 1499.6470 00:42:18.25M 2015-11-08T00:42:14.366Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.361 34.533 1499.6476 00:42:18.45M 2015-11-08T00:42:14.566Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.361 34.533 1499.6482 00:42:18.65M 2015-11-08T00:42:14.771Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.361 34.533 1499.6476 00:42:18.85M 2015-11-08T00:42:14.971Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.362 34.534 1499.6466 00:42:19.06M 2015-11-08T00:42:15.176Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.361 34.534 1499.6473 00:42:19.26M 2015-11-08T00:42:15.393Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.362 34.534 1499.6477 00:42:19.46M 2015-11-08T00:42:15.581Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.362 34.534 1499.6483 00:42:19.66M 2015-11-08T00:42:15.787Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.361 34.533 1499.6481 00:42:19.86M 2015-11-08T00:42:15.991Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.361 34.533 1499.6487 00:42:20.08M 2015-11-08T00:42:16.191Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.362 34.533 1499.6494 00:42:20.28M 2015-11-08T00:42:16.412Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.362 34.534 1499.6505 00:42:20.48M 2015-11-08T00:42:16.597Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.362 34.534 1499.6514 00:42:20.69M 2015-11-08T00:42:16.797Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.363 34.534 1499.6511 00:42:20.87M 2015-11-08T00:42:17.007Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.363 34.534 1499.6510 00:42:21.09M 2015-11-08T00:42:17.207Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.362 34.534 1499.6503 00:42:21.29M 2015-11-08T00:42:17.412Z|I-OCEAN7-304-XXXX| 27.13 12.871 40.363 34.535 1499.6503 00:42:21.49M 2015-11-08T00:42:17.617Z|I-OCEAN7-304-XXXX| 27.13 12.871 40.362 34.535 1499.6500 00:42:21.69M 2015-11-08T00:42:17.817Z|I-OCEAN7-304-XXXX| 27.13 12.871 40.363 34.535 1499.6499 00:42:21.89M 2015-11-08T00:42:18.023Z|I-OCEAN7-304-XXXX| 27.12 12.871 40.363 34.535 1499.6499 00:42:22.11M 2015-11-08T00:42:18.221Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.363 34.535 1499.6497 00:42:22.31M 2015-11-08T00:42:18.427Z|I-OCEAN7-304-XXXX| 27.13 12.871 40.363 34.535 1499.6503 00:42:22.51M 2015-11-08T00:42:18.627Z|I-OCEAN7-304-XXXX| 27.13 12.871 40.363 34.535 1499.6503 00:42:22.70M 2015-11-08T00:42:18.832Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.363 34.535 1499.6504 00:42:22.90M 2015-11-08T00:42:19.037Z|I-OCEAN7-304-XXXX| 27.13 12.871 40.363 34.535 1499.6506 00:42:23.12M 2015-11-08T00:42:19.237Z|I-OCEAN7-304-XXXX| 27.11 12.871 40.363 34.535 1499.6506 00:42:23.32M 2015-11-08T00:42:19.442Z|I-OCEAN7-304-XXXX| 27.12 12.871 40.363 34.535 1499.6508 00:42:23.52M 2015-11-08T00:42:19.642Z|I-OCEAN7-304-XXXX| 27.12 12.871 40.363 34.535 1499.6505 00:42:23.72M 2015-11-08T00:42:19.847Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.362 34.534 1499.6501 00:42:23.92M 2015-11-08T00:42:20.047Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.362 34.534 1499.6505 00:42:24.14M 2015-11-08T00:42:20.252Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.362 34.534 1499.6508 00:42:24.34M 2015-11-08T00:42:20.457Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.362 34.533 1499.6517 00:42:24.54M 2015-11-08T00:42:20.657Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.362 34.533 1499.6515 00:42:24.73M 2015-11-08T00:42:20.877Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.361 34.532 1499.6505 00:42:24.93M 2015-11-08T00:42:21.062Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.360 34.531 1499.6504 00:42:25.17M 2015-11-08T00:42:21.267Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.360 34.531 1499.6492 00:42:25.35M 2015-11-08T00:42:21.472Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.359 34.530 1499.6492 00:42:25.55M 2015-11-08T00:42:21.672Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.360 34.531 1499.6488 00:42:25.75M 2015-11-08T00:42:21.877Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.359 34.530 1499.6487 00:42:25.95M 2015-11-08T00:42:22.082Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.358 34.529 1499.6478 00:42:26.17M 2015-11-08T00:42:22.282Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.357 34.528 1499.6471 00:42:26.37M 2015-11-08T00:42:22.487Z|I-OCEAN7-304-XXXX| 27.06 12.874 40.356 34.527 1499.6471 00:42:26.56M 2015-11-08T00:42:22.687Z|I-OCEAN7-304-XXXX| 27.06 12.874 40.356 34.526 1499.6464 00:42:26.76M 2015-11-08T00:42:22.896Z|I-OCEAN7-304-XXXX| 27.06 12.874 40.355 34.525 1499.6456 00:42:26.96M 2015-11-08T00:42:23.097Z|I-OCEAN7-304-XXXX| 27.07 12.874 40.355 34.525 1499.6453 00:42:27.18M 2015-11-08T00:42:23.297Z|I-OCEAN7-304-XXXX| 27.07 12.874 40.355 34.525 1499.6456 00:42:27.38M 2015-11-08T00:42:23.547Z|I-OCEAN7-304-XXXX| 27.09 12.874 40.356 34.526 1499.6466 00:42:27.58M 2015-11-08T00:42:23.702Z|I-OCEAN7-304-XXXX| 27.09 12.874 40.356 34.526 1499.6470 00:42:27.82M 2015-11-08T00:42:23.907Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.356 34.527 1499.6471 00:42:28.00M 2015-11-08T00:42:24.107Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.357 34.527 1499.6473 00:42:28.20M 2015-11-08T00:42:24.312Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.357 34.528 1499.6481 00:42:28.39M 2015-11-08T00:42:24.517Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.358 34.528 1499.6482 00:42:28.59M 2015-11-08T00:42:24.717Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.357 34.528 1499.6472 00:42:28.79M 2015-11-08T00:42:24.922Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.357 34.528 1499.6462 00:42:29.01M 2015-11-08T00:42:25.127Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.362 34.533 1499.6515 00:42:29.21M 2015-11-08T00:42:25.347Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.363 34.534 1499.6523 00:42:29.41M 2015-11-08T00:42:25.532Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.363 34.535 1499.6526 00:42:29.63M 2015-11-08T00:42:25.737Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.363 34.535 1499.6508 00:42:29.81M 2015-11-08T00:42:25.953Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.362 34.534 1499.6511 00:42:30.03M 2015-11-08T00:42:26.142Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.362 34.534 1499.6503 00:42:30.23M 2015-11-08T00:42:26.342Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.363 34.534 1499.6510 00:42:30.43M 2015-11-08T00:42:26.547Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.363 34.535 1499.6510 00:42:30.62M 2015-11-08T00:42:26.747Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.363 34.534 1499.6517 00:42:30.83M 2015-11-08T00:42:26.952Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.363 34.534 1499.6510 00:42:31.04M 2015-11-08T00:42:27.157Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.362 34.534 1499.6510 00:42:31.24M 2015-11-08T00:42:27.357Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.362 34.533 1499.6505 00:42:31.44M 2015-11-08T00:42:27.562Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.361 34.533 1499.6498 00:42:31.64M 2015-11-08T00:42:27.767Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.361 34.532 1499.6500 00:42:31.84M 2015-11-08T00:42:27.967Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.360 34.531 1499.6499 00:42:32.06M 2015-11-08T00:42:28.172Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.360 34.531 1499.6499 00:42:32.26M 2015-11-08T00:42:28.372Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.360 34.531 1499.6497 00:42:32.46M 2015-11-08T00:42:28.622Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.360 34.531 1499.6497 00:42:32.65M 2015-11-08T00:42:28.777Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.360 34.531 1499.6498 00:42:32.90M 2015-11-08T00:42:28.982Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.361 34.532 1499.6498 00:42:33.07M 2015-11-08T00:42:29.187Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.361 34.532 1499.6489 00:42:33.27M 2015-11-08T00:42:29.387Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.360 34.532 1499.6481 00:42:33.47M 2015-11-08T00:42:29.592Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.360 34.532 1499.6476 00:42:33.67M 2015-11-08T00:42:29.807Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.360 34.532 1499.6481 00:42:33.87M 2015-11-08T00:42:29.997Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.360 34.531 1499.6478 00:42:34.10M 2015-11-08T00:42:30.202Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.360 34.532 1499.6479 00:42:34.29M 2015-11-08T00:42:30.402Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.361 34.532 1499.6476 00:42:34.49M 2015-11-08T00:42:30.607Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.361 34.533 1499.6472 00:42:34.68M 2015-11-08T00:42:30.807Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.361 34.533 1499.6466 00:42:34.88M 2015-11-08T00:42:31.012Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.361 34.534 1499.6470 00:42:35.10M 2015-11-08T00:42:31.217Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.361 34.533 1499.6467 00:42:35.30M 2015-11-08T00:42:31.417Z|I-OCEAN7-304-XXXX| 27.06 12.871 40.361 34.533 1499.6465 00:42:35.50M 2015-11-08T00:42:31.622Z|I-OCEAN7-304-XXXX| 27.06 12.871 40.361 34.533 1499.6470 00:42:35.70M 2015-11-08T00:42:31.827Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.361 34.533 1499.6486 00:42:35.90M 2015-11-08T00:42:32.027Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.359 34.531 1499.6454 00:42:36.12M 2015-11-08T00:42:32.232Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.358 34.530 1499.6442 00:42:36.32M 2015-11-08T00:42:32.432Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.358 34.531 1499.6445 00:42:36.52M 2015-11-08T00:42:32.637Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.358 34.530 1499.6443 00:42:36.71M 2015-11-08T00:42:32.838Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.358 34.530 1499.6428 00:42:36.91M 2015-11-08T00:42:33.042Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.358 34.531 1499.6433 00:42:37.13M 2015-11-08T00:42:33.247Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.358 34.530 1499.6445 00:42:37.33M 2015-11-08T00:42:33.452Z|I-OCEAN7-304-XXXX| 27.12 12.871 40.358 34.530 1499.6453 00:42:37.53M 2015-11-08T00:42:33.697Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.359 34.531 1499.6466 00:42:37.73M 2015-11-08T00:42:33.857Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.360 34.532 1499.6481 00:42:37.97M 2015-11-08T00:42:34.057Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.361 34.533 1499.6497 00:42:38.15M 2015-11-08T00:42:34.277Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.361 34.533 1499.6493 00:42:38.35M 2015-11-08T00:42:34.462Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.362 34.533 1499.6511 00:42:38.56M 2015-11-08T00:42:34.667Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.362 34.534 1499.6511 00:42:38.74M 2015-11-08T00:42:34.873Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.362 34.534 1499.6514 00:42:38.94M 2015-11-08T00:42:35.072Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.363 34.534 1499.6525 00:42:39.16M 2015-11-08T00:42:35.277Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.362 34.533 1499.6520 00:42:39.36M 2015-11-08T00:42:35.482Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.362 34.533 1499.6526 00:42:39.56M 2015-11-08T00:42:35.682Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.362 34.533 1499.6533 00:42:39.76M 2015-11-08T00:42:35.887Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.363 34.534 1499.6545 00:42:39.96M 2015-11-08T00:42:36.087Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.363 34.534 1499.6543 00:42:40.18M 2015-11-08T00:42:36.292Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.363 34.534 1499.6538 00:42:40.37M 2015-11-08T00:42:36.497Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.363 34.534 1499.6534 00:42:40.58M 2015-11-08T00:42:36.697Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.362 34.533 1499.6527 00:42:40.77M 2015-11-08T00:42:36.902Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.363 34.534 1499.6523 00:42:40.97M 2015-11-08T00:42:37.107Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.360 34.531 1499.6492 00:42:41.19M 2015-11-08T00:42:37.307Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.360 34.531 1499.6493 00:42:41.39M 2015-11-08T00:42:37.512Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.359 34.531 1499.6484 00:42:41.59M 2015-11-08T00:42:37.712Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.359 34.530 1499.6469 00:42:41.79M 2015-11-08T00:42:37.918Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.359 34.531 1499.6465 00:42:42.01M 2015-11-08T00:42:38.122Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.358 34.530 1499.6461 00:42:42.21M 2015-11-08T00:42:38.322Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.358 34.530 1499.6454 00:42:42.41M 2015-11-08T00:42:38.527Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.358 34.530 1499.6454 00:42:42.60M 2015-11-08T00:42:38.792Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.358 34.530 1499.6459 00:42:42.80M 2015-11-08T00:42:38.932Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.358 34.530 1499.6450 00:42:43.08M 2015-11-08T00:42:39.132Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.362 34.534 1499.6490 00:42:43.22M 2015-11-08T00:42:39.332Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.361 34.533 1499.6481 00:42:43.42M 2015-11-08T00:42:39.542Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.361 34.533 1499.6481 00:42:43.62M 2015-11-08T00:42:39.743Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.364 34.536 1499.6520 00:42:43.82M 2015-11-08T00:42:39.947Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.364 34.536 1499.6521 00:42:44.04M 2015-11-08T00:42:40.147Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.364 34.536 1499.6514 00:42:44.24M 2015-11-08T00:42:40.353Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.364 34.535 1499.6512 00:42:44.43M 2015-11-08T00:42:40.553Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.364 34.535 1499.6525 00:42:44.63M 2015-11-08T00:42:40.758Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.358 34.530 1499.6466 00:42:44.83M 2015-11-08T00:42:40.963Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.357 34.529 1499.6461 00:42:45.05M 2015-11-08T00:42:41.163Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.357 34.528 1499.6450 00:42:45.25M 2015-11-08T00:42:41.368Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.356 34.528 1499.6449 00:42:45.45M 2015-11-08T00:42:41.572Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.356 34.527 1499.6444 00:42:45.65M 2015-11-08T00:42:41.773Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.356 34.527 1499.6450 00:42:45.85M 2015-11-08T00:42:41.978Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.356 34.527 1499.6459 00:42:46.07M 2015-11-08T00:42:42.183Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.357 34.527 1499.6466 00:42:46.27M 2015-11-08T00:42:42.383Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.357 34.528 1499.6478 00:42:46.47M 2015-11-08T00:42:42.588Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.358 34.528 1499.6484 00:42:46.66M 2015-11-08T00:42:42.788Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.358 34.528 1499.6488 00:42:46.86M 2015-11-08T00:42:42.993Z|I-OCEAN7-304-XXXX| 27.09 12.874 40.358 34.529 1499.6503 00:42:47.08M 2015-11-08T00:42:43.213Z|I-OCEAN7-304-XXXX| 27.11 12.874 40.356 34.527 1499.6486 00:42:47.28M 2015-11-08T00:42:43.398Z|I-OCEAN7-304-XXXX| 27.11 12.874 40.356 34.526 1499.6486 00:42:47.50M 2015-11-08T00:42:43.598Z|I-OCEAN7-304-XXXX| 27.11 12.874 40.355 34.525 1499.6481 00:42:47.68M 2015-11-08T00:42:43.808Z|I-OCEAN7-304-XXXX| 27.11 12.874 40.355 34.525 1499.6476 00:42:47.88M 2015-11-08T00:42:44.008Z|I-OCEAN7-304-XXXX| 27.08 12.874 40.355 34.525 1499.6469 00:42:48.10M 2015-11-08T00:42:44.213Z|I-OCEAN7-304-XXXX| 27.12 12.874 40.355 34.524 1499.6481 00:42:48.30M 2015-11-08T00:42:44.413Z|I-OCEAN7-304-XXXX| 27.09 12.874 40.355 34.524 1499.6469 00:42:48.49M 2015-11-08T00:42:44.618Z|I-OCEAN7-304-XXXX| 27.13 12.874 40.354 34.524 1499.6465 00:42:48.70M 2015-11-08T00:42:44.818Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.355 34.526 1499.6456 00:42:48.89M 2015-11-08T00:42:45.023Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.356 34.527 1499.6467 00:42:49.11M 2015-11-08T00:42:45.228Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.357 34.528 1499.6476 00:42:49.31M 2015-11-08T00:42:45.428Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.359 34.530 1499.6481 00:42:49.51M 2015-11-08T00:42:45.633Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.359 34.530 1499.6471 00:42:49.71M 2015-11-08T00:42:45.838Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.359 34.530 1499.6471 00:42:49.91M 2015-11-08T00:42:46.038Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.359 34.530 1499.6475 00:42:50.13M 2015-11-08T00:42:46.238Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.362 34.534 1499.6512 00:42:50.33M 2015-11-08T00:42:46.443Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.363 34.534 1499.6525 00:42:50.52M 2015-11-08T00:42:46.648Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.364 34.535 1499.6532 00:42:50.73M 2015-11-08T00:42:46.848Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.364 34.535 1499.6531 00:42:50.92M 2015-11-08T00:42:47.053Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.364 34.536 1499.6523 00:42:51.14M 2015-11-08T00:42:47.258Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.363 34.535 1499.6517 00:42:51.34M 2015-11-08T00:42:47.458Z|I-OCEAN7-304-XXXX| 27.14 12.871 40.363 34.535 1499.6514 00:42:51.54M 2015-11-08T00:42:47.678Z|I-OCEAN7-304-XXXX| 27.14 12.871 40.363 34.536 1499.6505 00:42:51.74M 2015-11-08T00:42:47.868Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.363 34.536 1499.6492 00:42:51.95M 2015-11-08T00:42:48.068Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.356 34.529 1499.6396 00:42:52.16M 2015-11-08T00:42:48.273Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.355 34.528 1499.6390 00:42:52.36M 2015-11-08T00:42:48.473Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.355 34.528 1499.6399 00:42:52.55M 2015-11-08T00:42:48.678Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.355 34.528 1499.6404 00:42:52.75M 2015-11-08T00:42:48.878Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.356 34.528 1499.6410 00:42:52.95M 2015-11-08T00:42:49.083Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.355 34.528 1499.6409 00:42:53.17M 2015-11-08T00:42:49.288Z|I-OCEAN7-304-XXXX| 27.06 12.871 40.355 34.528 1499.6412 00:42:53.37M 2015-11-08T00:42:49.488Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.355 34.528 1499.6416 00:42:53.57M 2015-11-08T00:42:49.693Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.356 34.528 1499.6423 00:42:53.77M 2015-11-08T00:42:49.893Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.357 34.528 1499.6442 00:42:53.97M 2015-11-08T00:42:50.098Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.357 34.529 1499.6448 00:42:54.19M 2015-11-08T00:42:50.313Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.355 34.527 1499.6438 00:42:54.39M 2015-11-08T00:42:50.513Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.354 34.525 1499.6434 00:42:54.58M 2015-11-08T00:42:50.708Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.353 34.524 1499.6438 00:42:54.78M 2015-11-08T00:42:50.908Z|I-OCEAN7-304-XXXX| 27.08 12.874 40.353 34.523 1499.6432 00:42:55.00M 2015-11-08T00:42:51.113Z|I-OCEAN7-304-XXXX| 27.08 12.874 40.352 34.523 1499.6432 00:42:55.20M 2015-11-08T00:42:51.318Z|I-OCEAN7-304-XXXX| 27.10 12.874 40.352 34.522 1499.6433 00:42:55.40M 2015-11-08T00:42:51.523Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.351 34.522 1499.6436 00:42:55.60M 2015-11-08T00:42:51.723Z|I-OCEAN7-304-XXXX| 27.13 12.874 40.351 34.521 1499.6433 00:42:55.80M 2015-11-08T00:42:51.928Z|I-OCEAN7-304-XXXX| 27.07 12.874 40.353 34.523 1499.6443 00:42:56.02M 2015-11-08T00:42:52.143Z|I-OCEAN7-304-XXXX| 27.08 12.875 40.354 34.524 1499.6466 00:42:56.22M 2015-11-08T00:42:52.333Z|I-OCEAN7-304-XXXX| 27.08 12.875 40.358 34.527 1499.6511 00:42:56.43M 2015-11-08T00:42:52.533Z|I-OCEAN7-304-XXXX| 27.08 12.874 40.359 34.529 1499.6521 00:42:56.61M 2015-11-08T00:42:52.738Z|I-OCEAN7-304-XXXX| 27.08 12.874 40.360 34.529 1499.6523 00:42:56.81M 2015-11-08T00:42:52.938Z|I-OCEAN7-304-XXXX| 27.09 12.874 40.361 34.531 1499.6532 00:42:57.03M 2015-11-08T00:42:53.143Z|I-OCEAN7-304-XXXX| 27.09 12.874 40.362 34.532 1499.6548 00:42:57.23M 2015-11-08T00:42:53.348Z|I-OCEAN7-304-XXXX| 27.10 12.874 40.362 34.532 1499.6538 00:42:57.43M 2015-11-08T00:42:53.548Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.363 34.533 1499.6542 00:42:57.63M 2015-11-08T00:42:53.748Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.363 34.534 1499.6547 00:42:57.83M 2015-11-08T00:42:53.958Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.363 34.534 1499.6543 00:42:58.04M 2015-11-08T00:42:54.158Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.363 34.534 1499.6528 00:42:58.25M 2015-11-08T00:42:54.363Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.363 34.534 1499.6541 00:42:58.45M 2015-11-08T00:42:54.563Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.362 34.533 1499.6525 00:42:58.64M 2015-11-08T00:42:54.793Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.361 34.532 1499.6499 00:42:58.84M 2015-11-08T00:42:54.973Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.360 34.531 1499.6488 00:42:59.06M 2015-11-08T00:42:55.173Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.360 34.531 1499.6471 00:42:59.26M 2015-11-08T00:42:55.378Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.359 34.531 1499.6464 00:42:59.46M 2015-11-08T00:42:55.578Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.362 34.534 1499.6506 00:42:59.66M 2015-11-08T00:42:55.783Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.362 34.534 1499.6498 00:42:59.86M 2015-11-08T00:42:55.983Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.362 34.533 1499.6497 00:43:00.08M 2015-11-08T00:42:56.188Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.361 34.533 1499.6486 00:43:00.28M 2015-11-08T00:42:56.393Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.360 34.532 1499.6483 00:43:00.47M 2015-11-08T00:42:56.613Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.359 34.531 1499.6473 00:43:00.67M 2015-11-08T00:42:56.793Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.358 34.530 1499.6469 00:43:00.89M 2015-11-08T00:42:57.033Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.358 34.529 1499.6466 00:43:01.09M 2015-11-08T00:42:57.198Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.357 34.529 1499.6462 00:43:01.29M 2015-11-08T00:42:57.408Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.358 34.529 1499.6465 00:43:01.49M 2015-11-08T00:42:57.613Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.358 34.529 1499.6469 00:43:01.69M 2015-11-08T00:42:57.813Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.359 34.530 1499.6481 00:43:01.89M 2015-11-08T00:42:58.018Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.359 34.530 1499.6492 00:43:02.11M 2015-11-08T00:42:58.233Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.359 34.530 1499.6493 00:43:02.31M 2015-11-08T00:42:58.423Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.359 34.530 1499.6508 00:43:02.51M 2015-11-08T00:42:58.628Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.360 34.530 1499.6519 00:43:02.70M 2015-11-08T00:42:58.828Z|I-OCEAN7-304-XXXX| 27.08 12.874 40.360 34.530 1499.6522 00:43:02.90M 2015-11-08T00:42:59.073Z|I-OCEAN7-304-XXXX| 27.09 12.874 40.360 34.529 1499.6528 00:43:03.12M 2015-11-08T00:42:59.233Z|I-OCEAN7-304-XXXX| 27.09 12.874 40.360 34.530 1499.6527 00:43:03.36M 2015-11-08T00:42:59.438Z|I-OCEAN7-304-XXXX| 27.09 12.874 40.360 34.530 1499.6523 00:43:03.52M 2015-11-08T00:42:59.638Z|I-OCEAN7-304-XXXX| 27.09 12.874 40.361 34.530 1499.6536 00:43:03.72M 2015-11-08T00:42:59.843Z|I-OCEAN7-304-XXXX| 27.09 12.874 40.361 34.531 1499.6541 00:43:03.92M