2015-11-08T00:40:00.161Z|I-OCEAN7-304-XXXX| 27.01 12.873 40.358 34.529 1499.6469 00:40:04.24M 2015-11-08T00:40:00.366Z|I-OCEAN7-304-XXXX| 27.01 12.873 40.359 34.530 1499.6471 00:40:04.44M 2015-11-08T00:40:00.578Z|I-OCEAN7-304-XXXX| 27.00 12.874 40.360 34.530 1499.6499 00:40:04.64M 2015-11-08T00:40:00.766Z|I-OCEAN7-304-XXXX| 26.97 12.874 40.360 34.530 1499.6499 00:40:04.84M 2015-11-08T00:40:00.976Z|I-OCEAN7-304-XXXX| 27.02 12.874 40.361 34.531 1499.6514 00:40:05.05M 2015-11-08T00:40:01.176Z|I-OCEAN7-304-XXXX| 27.05 12.874 40.361 34.531 1499.6521 00:40:05.26M 2015-11-08T00:40:01.381Z|I-OCEAN7-304-XXXX| 27.04 12.874 40.361 34.531 1499.6522 00:40:05.46M 2015-11-08T00:40:01.586Z|I-OCEAN7-304-XXXX| 27.04 12.874 40.361 34.531 1499.6522 00:40:05.66M 2015-11-08T00:40:01.786Z|I-OCEAN7-304-XXXX| 27.04 12.874 40.362 34.532 1499.6528 00:40:05.85M 2015-11-08T00:40:01.991Z|I-OCEAN7-304-XXXX| 27.05 12.874 40.362 34.532 1499.6537 00:40:06.07M 2015-11-08T00:40:02.191Z|I-OCEAN7-304-XXXX| 27.07 12.874 40.362 34.532 1499.6530 00:40:06.27M 2015-11-08T00:40:02.411Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.362 34.532 1499.6526 00:40:06.47M 2015-11-08T00:40:02.596Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.362 34.533 1499.6521 00:40:06.69M 2015-11-08T00:40:02.801Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.362 34.533 1499.6515 00:40:06.87M 2015-11-08T00:40:03.006Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.361 34.533 1499.6510 00:40:07.09M 2015-11-08T00:40:03.211Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.361 34.533 1499.6504 00:40:07.29M 2015-11-08T00:40:03.411Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.361 34.533 1499.6497 00:40:07.49M 2015-11-08T00:40:03.616Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.360 34.532 1499.6484 00:40:07.69M 2015-11-08T00:40:03.816Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.361 34.533 1499.6486 00:40:07.88M 2015-11-08T00:40:04.021Z|I-OCEAN7-304-XXXX| 27.19 12.871 40.361 34.533 1499.6492 00:40:08.10M 2015-11-08T00:40:04.221Z|I-OCEAN7-304-XXXX| 27.15 12.871 40.361 34.533 1499.6484 00:40:08.30M 2015-11-08T00:40:04.426Z|I-OCEAN7-304-XXXX| 27.13 12.871 40.361 34.533 1499.6482 00:40:08.50M 2015-11-08T00:40:04.626Z|I-OCEAN7-304-XXXX| 27.13 12.871 40.361 34.533 1499.6482 00:40:08.70M 2015-11-08T00:40:04.831Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.360 34.532 1499.6481 00:40:08.90M 2015-11-08T00:40:05.031Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.360 34.532 1499.6477 00:40:09.12M 2015-11-08T00:40:05.236Z|I-OCEAN7-304-XXXX| 27.13 12.871 40.360 34.532 1499.6477 00:40:09.31M 2015-11-08T00:40:05.441Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.360 34.532 1499.6472 00:40:09.52M 2015-11-08T00:40:05.641Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.360 34.532 1499.6482 00:40:09.71M 2015-11-08T00:40:05.846Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.360 34.532 1499.6486 00:40:09.91M 2015-11-08T00:40:06.046Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.360 34.532 1499.6489 00:40:10.13M 2015-11-08T00:40:06.256Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.360 34.531 1499.6486 00:40:10.33M 2015-11-08T00:40:06.456Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.360 34.531 1499.6488 00:40:10.53M 2015-11-08T00:40:06.661Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.360 34.531 1499.6489 00:40:10.73M 2015-11-08T00:40:06.881Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.360 34.532 1499.6476 00:40:10.93M 2015-11-08T00:40:07.066Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.360 34.531 1499.6481 00:40:11.16M 2015-11-08T00:40:07.266Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.360 34.531 1499.6482 00:40:11.35M 2015-11-08T00:40:07.471Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.360 34.531 1499.6478 00:40:11.55M 2015-11-08T00:40:07.676Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.360 34.531 1499.6475 00:40:11.74M 2015-11-08T00:40:07.876Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.360 34.531 1499.6464 00:40:11.94M 2015-11-08T00:40:08.081Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.360 34.532 1499.6455 00:40:12.16M 2015-11-08T00:40:08.281Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.359 34.532 1499.6447 00:40:12.36M 2015-11-08T00:40:08.486Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.359 34.531 1499.6438 00:40:12.56M 2015-11-08T00:40:08.691Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.359 34.531 1499.6422 00:40:12.76M 2015-11-08T00:40:08.896Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.359 34.532 1499.6423 00:40:12.96M 2015-11-08T00:40:09.096Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.359 34.532 1499.6416 00:40:13.18M 2015-11-08T00:40:09.296Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.359 34.533 1499.6417 00:40:13.38M 2015-11-08T00:40:09.501Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.360 34.533 1499.6423 00:40:13.57M 2015-11-08T00:40:09.701Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.360 34.533 1499.6422 00:40:13.77M 2015-11-08T00:40:09.906Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.359 34.532 1499.6431 00:40:13.97M 2015-11-08T00:40:10.111Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.359 34.532 1499.6432 00:40:14.19M 2015-11-08T00:40:10.311Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.359 34.532 1499.6434 00:40:14.39M 2015-11-08T00:40:10.516Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.359 34.532 1499.6445 00:40:14.59M 2015-11-08T00:40:10.753Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.359 34.532 1499.6439 00:40:14.79M 2015-11-08T00:40:10.921Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.359 34.532 1499.6439 00:40:15.01M 2015-11-08T00:40:11.126Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.359 34.532 1499.6448 00:40:15.21M 2015-11-08T00:40:11.346Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.360 34.532 1499.6450 00:40:15.40M 2015-11-08T00:40:11.531Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.360 34.532 1499.6454 00:40:15.62M 2015-11-08T00:40:11.736Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.360 34.533 1499.6459 00:40:15.80M 2015-11-08T00:40:11.936Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.360 34.533 1499.6461 00:40:16.02M 2015-11-08T00:40:12.141Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.360 34.533 1499.6469 00:40:16.22M 2015-11-08T00:40:12.341Z|I-OCEAN7-304-XXXX| 27.12 12.871 40.360 34.533 1499.6472 00:40:16.42M 2015-11-08T00:40:12.546Z|I-OCEAN7-304-XXXX| 27.11 12.871 40.360 34.533 1499.6466 00:40:16.62M 2015-11-08T00:40:12.746Z|I-OCEAN7-304-XXXX| 27.11 12.871 40.360 34.533 1499.6465 00:40:16.82M 2015-11-08T00:40:12.951Z|I-OCEAN7-304-XXXX| 27.11 12.871 40.360 34.533 1499.6460 00:40:17.04M 2015-11-08T00:40:13.156Z|I-OCEAN7-304-XXXX| 27.14 12.870 40.360 34.533 1499.6455 00:40:17.24M 2015-11-08T00:40:13.361Z|I-OCEAN7-304-XXXX| 27.10 12.870 40.360 34.534 1499.6438 00:40:17.44M 2015-11-08T00:40:13.561Z|I-OCEAN7-304-XXXX| 27.14 12.870 40.360 34.534 1499.6439 00:40:17.64M 2015-11-08T00:40:13.766Z|I-OCEAN7-304-XXXX| 27.11 12.870 40.360 34.534 1499.6434 00:40:17.84M 2015-11-08T00:40:13.993Z|I-OCEAN7-304-XXXX| 27.12 12.870 40.361 34.534 1499.6439 00:40:18.05M 2015-11-08T00:40:14.171Z|I-OCEAN7-304-XXXX| 27.13 12.870 40.361 34.534 1499.6443 00:40:18.25M 2015-11-08T00:40:14.376Z|I-OCEAN7-304-XXXX| 27.13 12.870 40.360 34.534 1499.6442 00:40:18.45M 2015-11-08T00:40:14.576Z|I-OCEAN7-304-XXXX| 27.13 12.870 40.360 34.534 1499.6432 00:40:18.65M 2015-11-08T00:40:14.781Z|I-OCEAN7-304-XXXX| 27.10 12.870 40.359 34.533 1499.6414 00:40:18.85M 2015-11-08T00:40:14.981Z|I-OCEAN7-304-XXXX| 27.10 12.870 40.358 34.531 1499.6405 00:40:19.07M 2015-11-08T00:40:15.186Z|I-OCEAN7-304-XXXX| 27.08 12.870 40.357 34.531 1499.6398 00:40:19.27M 2015-11-08T00:40:15.386Z|I-OCEAN7-304-XXXX| 27.11 12.870 40.357 34.530 1499.6400 00:40:19.47M 2015-11-08T00:40:15.591Z|I-OCEAN7-304-XXXX| 27.14 12.870 40.357 34.530 1499.6411 00:40:19.66M 2015-11-08T00:40:15.806Z|I-OCEAN7-304-XXXX| 27.11 12.870 40.357 34.530 1499.6403 00:40:19.86M 2015-11-08T00:40:16.001Z|I-OCEAN7-304-XXXX| 27.12 12.870 40.357 34.530 1499.6403 00:40:20.10M 2015-11-08T00:40:16.201Z|I-OCEAN7-304-XXXX| 27.13 12.870 40.357 34.530 1499.6404 00:40:20.28M 2015-11-08T00:40:16.406Z|I-OCEAN7-304-XXXX| 27.06 12.870 40.356 34.530 1499.6396 00:40:20.48M 2015-11-08T00:40:16.606Z|I-OCEAN7-304-XXXX| 27.06 12.870 40.356 34.530 1499.6400 00:40:20.68M 2015-11-08T00:40:16.811Z|I-OCEAN7-304-XXXX| 27.06 12.871 40.356 34.529 1499.6404 00:40:20.88M 2015-11-08T00:40:17.011Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.356 34.529 1499.6407 00:40:21.10M 2015-11-08T00:40:17.216Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.356 34.529 1499.6401 00:40:21.29M 2015-11-08T00:40:17.421Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.356 34.529 1499.6407 00:40:21.49M 2015-11-08T00:40:17.622Z|I-OCEAN7-304-XXXX| 27.12 12.871 40.357 34.529 1499.6428 00:40:21.70M 2015-11-08T00:40:17.826Z|I-OCEAN7-304-XXXX| 27.11 12.871 40.358 34.530 1499.6444 00:40:21.89M 2015-11-08T00:40:18.032Z|I-OCEAN7-304-XXXX| 27.11 12.871 40.359 34.531 1499.6460 00:40:22.11M 2015-11-08T00:40:18.232Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.360 34.532 1499.6455 00:40:22.31M 2015-11-08T00:40:18.437Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.359 34.532 1499.6458 00:40:22.51M 2015-11-08T00:40:18.637Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.359 34.532 1499.6448 00:40:22.71M 2015-11-08T00:40:18.842Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.359 34.532 1499.6453 00:40:22.91M 2015-11-08T00:40:19.041Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.360 34.532 1499.6459 00:40:23.13M 2015-11-08T00:40:19.246Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.360 34.532 1499.6470 00:40:23.32M 2015-11-08T00:40:19.452Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.361 34.532 1499.6471 00:40:23.52M 2015-11-08T00:40:19.652Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.361 34.532 1499.6472 00:40:23.72M 2015-11-08T00:40:19.852Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.361 34.533 1499.6473 00:40:23.92M 2015-11-08T00:40:20.061Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.361 34.533 1499.6471 00:40:24.14M 2015-11-08T00:40:20.277Z|I-OCEAN7-304-XXXX| 26.97 12.873 40.361 34.532 1499.6495 00:40:24.34M 2015-11-08T00:40:20.467Z|I-OCEAN7-304-XXXX| 26.98 12.873 40.361 34.531 1499.6501 00:40:24.56M 2015-11-08T00:40:20.666Z|I-OCEAN7-304-XXXX| 26.96 12.873 40.361 34.532 1499.6500 00:40:24.74M 2015-11-08T00:40:20.872Z|I-OCEAN7-304-XXXX| 26.97 12.873 40.361 34.532 1499.6504 00:40:24.94M 2015-11-08T00:40:21.077Z|I-OCEAN7-304-XXXX| 26.97 12.873 40.361 34.531 1499.6505 00:40:25.16M 2015-11-08T00:40:21.277Z|I-OCEAN7-304-XXXX| 26.99 12.874 40.361 34.532 1499.6514 00:40:25.36M 2015-11-08T00:40:21.481Z|I-OCEAN7-304-XXXX| 26.99 12.874 40.362 34.532 1499.6525 00:40:25.55M 2015-11-08T00:40:21.727Z|I-OCEAN7-304-XXXX| 27.02 12.874 40.363 34.533 1499.6539 00:40:25.75M 2015-11-08T00:40:21.887Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.363 34.533 1499.6541 00:40:26.02M 2015-11-08T00:40:22.087Z|I-OCEAN7-304-XXXX| 27.02 12.873 40.364 34.534 1499.6539 00:40:26.17M 2015-11-08T00:40:22.297Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.363 34.533 1499.6527 00:40:26.37M 2015-11-08T00:40:22.492Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.362 34.533 1499.6517 00:40:26.57M 2015-11-08T00:40:22.697Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.361 34.532 1499.6503 00:40:26.77M 2015-11-08T00:40:22.902Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.361 34.532 1499.6498 00:40:26.97M 2015-11-08T00:40:23.102Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.360 34.532 1499.6483 00:40:27.19M 2015-11-08T00:40:23.307Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.359 34.531 1499.6472 00:40:27.39M 2015-11-08T00:40:23.512Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.359 34.530 1499.6461 00:40:27.58M 2015-11-08T00:40:23.712Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.357 34.529 1499.6455 00:40:27.79M 2015-11-08T00:40:23.917Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.357 34.529 1499.6448 00:40:28.00M 2015-11-08T00:40:24.122Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.357 34.529 1499.6444 00:40:28.20M 2015-11-08T00:40:24.322Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.357 34.529 1499.6437 00:40:28.40M 2015-11-08T00:40:24.522Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.356 34.529 1499.6440 00:40:28.60M 2015-11-08T00:40:24.747Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.356 34.528 1499.6444 00:40:28.80M 2015-11-08T00:40:24.932Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.356 34.528 1499.6448 00:40:29.03M 2015-11-08T00:40:25.137Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.357 34.528 1499.6461 00:40:29.22M 2015-11-08T00:40:25.337Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.357 34.528 1499.6459 00:40:29.42M 2015-11-08T00:40:25.542Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.357 34.528 1499.6466 00:40:29.61M 2015-11-08T00:40:25.742Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.357 34.529 1499.6475 00:40:29.81M 2015-11-08T00:40:25.947Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.358 34.529 1499.6471 00:40:30.03M 2015-11-08T00:40:26.152Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.358 34.530 1499.6478 00:40:30.23M 2015-11-08T00:40:26.352Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.358 34.530 1499.6475 00:40:30.43M 2015-11-08T00:40:26.557Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.359 34.530 1499.6484 00:40:30.63M 2015-11-08T00:40:26.757Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.360 34.531 1499.6494 00:40:30.83M 2015-11-08T00:40:26.962Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.360 34.531 1499.6493 00:40:31.05M 2015-11-08T00:40:27.162Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.360 34.532 1499.6497 00:40:31.25M 2015-11-08T00:40:27.367Z|I-OCEAN7-304-XXXX| 27.09 12.875 40.361 34.530 1499.6554 00:40:31.44M 2015-11-08T00:40:27.572Z|I-OCEAN7-304-XXXX| 27.08 12.874 40.361 34.531 1499.6539 00:40:31.64M 2015-11-08T00:40:27.772Z|I-OCEAN7-304-XXXX| 27.08 12.874 40.361 34.531 1499.6539 00:40:31.84M 2015-11-08T00:40:27.977Z|I-OCEAN7-304-XXXX| 27.08 12.874 40.361 34.531 1499.6536 00:40:32.06M 2015-11-08T00:40:28.182Z|I-OCEAN7-304-XXXX| 27.08 12.874 40.361 34.531 1499.6530 00:40:32.26M 2015-11-08T00:40:28.382Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.361 34.531 1499.6515 00:40:32.46M 2015-11-08T00:40:28.587Z|I-OCEAN7-304-XXXX| 27.01 12.873 40.360 34.531 1499.6495 00:40:32.66M 2015-11-08T00:40:28.787Z|I-OCEAN7-304-XXXX| 26.98 12.873 40.360 34.532 1499.6481 00:40:32.86M 2015-11-08T00:40:28.992Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.360 34.532 1499.6475 00:40:33.08M 2015-11-08T00:40:29.212Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.360 34.531 1499.6476 00:40:33.28M 2015-11-08T00:40:29.402Z|I-OCEAN7-304-XXXX| 27.01 12.873 40.360 34.531 1499.6478 00:40:33.49M 2015-11-08T00:40:29.597Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.360 34.531 1499.6476 00:40:33.68M 2015-11-08T00:40:29.807Z|I-OCEAN7-304-XXXX| 27.02 12.873 40.359 34.530 1499.6472 00:40:33.87M 2015-11-08T00:40:30.007Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.359 34.531 1499.6466 00:40:34.09M 2015-11-08T00:40:30.212Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.359 34.531 1499.6470 00:40:34.29M 2015-11-08T00:40:30.412Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.359 34.530 1499.6469 00:40:34.49M 2015-11-08T00:40:30.617Z|I-OCEAN7-304-XXXX| 27.01 12.873 40.359 34.530 1499.6466 00:40:34.69M 2015-11-08T00:40:30.817Z|I-OCEAN7-304-XXXX| 27.01 12.873 40.358 34.530 1499.6461 00:40:34.89M 2015-11-08T00:40:31.022Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.358 34.530 1499.6461 00:40:35.11M 2015-11-08T00:40:31.222Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.359 34.530 1499.6456 00:40:35.30M 2015-11-08T00:40:31.427Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.359 34.530 1499.6459 00:40:35.50M 2015-11-08T00:40:31.632Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.359 34.531 1499.6469 00:40:35.70M 2015-11-08T00:40:31.882Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.359 34.531 1499.6473 00:40:35.90M 2015-11-08T00:40:32.037Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.360 34.531 1499.6477 00:40:36.17M 2015-11-08T00:40:32.242Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.361 34.532 1499.6500 00:40:36.32M 2015-11-08T00:40:32.442Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.362 34.533 1499.6506 00:40:36.52M 2015-11-08T00:40:32.647Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.362 34.533 1499.6520 00:40:36.72M 2015-11-08T00:40:32.847Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.363 34.534 1499.6527 00:40:36.92M 2015-11-08T00:40:33.052Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.363 34.534 1499.6528 00:40:37.13M 2015-11-08T00:40:33.257Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.363 34.534 1499.6528 00:40:37.33M 2015-11-08T00:40:33.457Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.364 34.535 1499.6542 00:40:37.53M 2015-11-08T00:40:33.682Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.364 34.536 1499.6537 00:40:37.73M 2015-11-08T00:40:33.867Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.365 34.536 1499.6539 00:40:37.95M 2015-11-08T00:40:34.067Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.365 34.536 1499.6539 00:40:38.15M 2015-11-08T00:40:34.272Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.365 34.536 1499.6543 00:40:38.35M 2015-11-08T00:40:34.472Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.365 34.536 1499.6531 00:40:38.55M 2015-11-08T00:40:34.677Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.364 34.535 1499.6526 00:40:38.75M 2015-11-08T00:40:34.882Z|I-OCEAN7-304-XXXX| 27.02 12.873 40.362 34.533 1499.6511 00:40:38.95M 2015-11-08T00:40:35.082Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.362 34.533 1499.6514 00:40:39.17M 2015-11-08T00:40:35.282Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.362 34.532 1499.6514 00:40:39.36M 2015-11-08T00:40:35.487Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.361 34.532 1499.6509 00:40:39.56M 2015-11-08T00:40:35.692Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.361 34.532 1499.6505 00:40:39.76M 2015-11-08T00:40:35.892Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.361 34.532 1499.6503 00:40:39.96M 2015-11-08T00:40:36.097Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.361 34.532 1499.6506 00:40:40.18M 2015-11-08T00:40:36.302Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.361 34.532 1499.6510 00:40:40.38M 2015-11-08T00:40:36.502Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.361 34.532 1499.6501 00:40:40.58M 2015-11-08T00:40:36.707Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.361 34.532 1499.6505 00:40:40.78M 2015-11-08T00:40:36.957Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.361 34.532 1499.6508 00:40:41.00M 2015-11-08T00:40:37.112Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.360 34.531 1499.6506 00:40:41.24M 2015-11-08T00:40:37.317Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.359 34.530 1499.6500 00:40:41.39M 2015-11-08T00:40:37.517Z|I-OCEAN7-304-XXXX| 27.07 12.874 40.359 34.529 1499.6497 00:40:41.59M 2015-11-08T00:40:37.717Z|I-OCEAN7-304-XXXX| 27.07 12.874 40.358 34.528 1499.6488 00:40:41.79M 2015-11-08T00:40:37.927Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.357 34.528 1499.6475 00:40:42.01M 2015-11-08T00:40:38.142Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.357 34.528 1499.6478 00:40:42.21M 2015-11-08T00:40:38.332Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.357 34.528 1499.6482 00:40:42.42M 2015-11-08T00:40:38.532Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.357 34.528 1499.6472 00:40:42.61M 2015-11-08T00:40:38.737Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.357 34.528 1499.6469 00:40:42.81M 2015-11-08T00:40:38.942Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.357 34.528 1499.6464 00:40:43.03M 2015-11-08T00:40:39.142Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.357 34.528 1499.6461 00:40:43.23M 2015-11-08T00:40:39.347Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.358 34.529 1499.6465 00:40:43.42M 2015-11-08T00:40:39.552Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.357 34.529 1499.6456 00:40:43.62M 2015-11-08T00:40:39.752Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.357 34.529 1499.6459 00:40:43.82M 2015-11-08T00:40:39.957Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.358 34.529 1499.6462 00:40:44.04M 2015-11-08T00:40:40.157Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.358 34.530 1499.6460 00:40:44.24M 2015-11-08T00:40:40.362Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.359 34.531 1499.6462 00:40:44.44M 2015-11-08T00:40:40.562Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.359 34.531 1499.6458 00:40:44.64M 2015-11-08T00:40:40.767Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.360 34.532 1499.6462 00:40:44.84M 2015-11-08T00:40:40.972Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.360 34.532 1499.6466 00:40:45.06M 2015-11-08T00:40:41.177Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.360 34.532 1499.6461 00:40:45.26M 2015-11-08T00:40:41.377Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.360 34.532 1499.6449 00:40:45.46M 2015-11-08T00:40:41.577Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.361 34.532 1499.6461 00:40:45.65M 2015-11-08T00:40:41.783Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.361 34.532 1499.6467 00:40:45.85M 2015-11-08T00:40:41.987Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.361 34.533 1499.6479 00:40:46.07M 2015-11-08T00:40:42.192Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.361 34.533 1499.6477 00:40:46.27M 2015-11-08T00:40:42.393Z|I-OCEAN7-304-XXXX| 26.89 12.873 40.362 34.533 1499.6481 00:40:46.47M 2015-11-08T00:40:42.613Z|I-OCEAN7-304-XXXX| 26.93 12.873 40.362 34.533 1499.6503 00:40:46.67M 2015-11-08T00:40:42.798Z|I-OCEAN7-304-XXXX| 26.90 12.873 40.362 34.533 1499.6495 00:40:46.88M 2015-11-08T00:40:43.002Z|I-OCEAN7-304-XXXX| 26.90 12.873 40.362 34.533 1499.6489 00:40:47.08M 2015-11-08T00:40:43.233Z|I-OCEAN7-304-XXXX| 26.90 12.873 40.362 34.533 1499.6487 00:40:47.28M 2015-11-08T00:40:43.407Z|I-OCEAN7-304-XXXX| 26.94 12.873 40.362 34.533 1499.6489 00:40:47.48M 2015-11-08T00:40:43.612Z|I-OCEAN7-304-XXXX| 26.94 12.873 40.361 34.533 1499.6487 00:40:47.68M 2015-11-08T00:40:43.812Z|I-OCEAN7-304-XXXX| 26.98 12.873 40.361 34.532 1499.6489 00:40:47.88M 2015-11-08T00:40:44.012Z|I-OCEAN7-304-XXXX| 26.99 12.873 40.361 34.533 1499.6497 00:40:48.10M 2015-11-08T00:40:44.218Z|I-OCEAN7-304-XXXX| 27.01 12.873 40.361 34.533 1499.6498 00:40:48.30M 2015-11-08T00:40:44.422Z|I-OCEAN7-304-XXXX| 27.02 12.873 40.361 34.532 1499.6497 00:40:48.50M 2015-11-08T00:40:44.628Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.361 34.532 1499.6497 00:40:48.70M 2015-11-08T00:40:44.828Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.361 34.532 1499.6488 00:40:48.90M 2015-11-08T00:40:45.033Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.360 34.531 1499.6487 00:40:49.12M 2015-11-08T00:40:45.233Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.360 34.531 1499.6488 00:40:49.32M 2015-11-08T00:40:45.438Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.359 34.531 1499.6473 00:40:49.51M 2015-11-08T00:40:45.643Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.358 34.530 1499.6469 00:40:49.71M 2015-11-08T00:40:45.843Z|I-OCEAN7-304-XXXX| 27.18 12.871 40.358 34.530 1499.6464 00:40:49.91M 2015-11-08T00:40:46.048Z|I-OCEAN7-304-XXXX| 27.19 12.871 40.357 34.530 1499.6455 00:40:50.13M 2015-11-08T00:40:46.253Z|I-OCEAN7-304-XXXX| 27.19 12.871 40.357 34.530 1499.6453 00:40:50.33M 2015-11-08T00:40:46.453Z|I-OCEAN7-304-XXXX| 27.17 12.871 40.358 34.530 1499.6451 00:40:50.53M 2015-11-08T00:40:46.658Z|I-OCEAN7-304-XXXX| 27.17 12.871 40.358 34.531 1499.6450 00:40:50.73M 2015-11-08T00:40:46.858Z|I-OCEAN7-304-XXXX| 27.20 12.871 40.358 34.531 1499.6456 00:40:50.93M 2015-11-08T00:40:47.078Z|I-OCEAN7-304-XXXX| 27.20 12.871 40.358 34.531 1499.6461 00:40:51.15M 2015-11-08T00:40:47.268Z|I-OCEAN7-304-XXXX| 27.18 12.871 40.358 34.530 1499.6462 00:40:51.36M 2015-11-08T00:40:47.468Z|I-OCEAN7-304-XXXX| 27.17 12.871 40.359 34.531 1499.6470 00:40:51.54M 2015-11-08T00:40:47.668Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.360 34.532 1499.6477 00:40:51.74M 2015-11-08T00:40:47.873Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.360 34.532 1499.6483 00:40:51.94M 2015-11-08T00:40:48.078Z|I-OCEAN7-304-XXXX| 27.14 12.871 40.361 34.533 1499.6486 00:40:52.16M 2015-11-08T00:40:48.278Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.360 34.533 1499.6484 00:40:52.36M 2015-11-08T00:40:48.483Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.361 34.532 1499.6488 00:40:52.56M 2015-11-08T00:40:48.688Z|I-OCEAN7-304-XXXX| 27.12 12.871 40.361 34.533 1499.6481 00:40:52.76M 2015-11-08T00:40:48.888Z|I-OCEAN7-304-XXXX| 27.11 12.871 40.361 34.533 1499.6482 00:40:52.96M 2015-11-08T00:40:49.093Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.361 34.534 1499.6486 00:40:53.18M 2015-11-08T00:40:49.293Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.361 34.533 1499.6483 00:40:53.37M 2015-11-08T00:40:49.498Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.362 34.533 1499.6484 00:40:53.57M 2015-11-08T00:40:49.703Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.361 34.533 1499.6489 00:40:53.77M 2015-11-08T00:40:49.903Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.361 34.533 1499.6493 00:40:53.97M 2015-11-08T00:40:50.108Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.361 34.533 1499.6484 00:40:54.19M 2015-11-08T00:40:50.313Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.361 34.533 1499.6467 00:40:54.39M 2015-11-08T00:40:50.513Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.360 34.532 1499.6458 00:40:54.59M 2015-11-08T00:40:50.718Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.360 34.532 1499.6455 00:40:54.79M 2015-11-08T00:40:50.918Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.360 34.531 1499.6461 00:40:55.01M 2015-11-08T00:40:51.123Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.360 34.532 1499.6461 00:40:55.21M 2015-11-08T00:40:51.323Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.361 34.532 1499.6471 00:40:55.40M 2015-11-08T00:40:51.543Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.361 34.533 1499.6475 00:40:55.60M 2015-11-08T00:40:51.728Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.361 34.533 1499.6484 00:40:55.82M 2015-11-08T00:40:51.933Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.361 34.532 1499.6484 00:40:56.02M 2015-11-08T00:40:52.183Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.361 34.532 1499.6486 00:40:56.22M 2015-11-08T00:40:52.343Z|I-OCEAN7-304-XXXX| 27.00 12.873 40.361 34.532 1499.6489 00:40:56.46M 2015-11-08T00:40:52.543Z|I-OCEAN7-304-XXXX| 27.01 12.873 40.361 34.532 1499.6494 00:40:56.62M 2015-11-08T00:40:52.748Z|I-OCEAN7-304-XXXX| 27.02 12.873 40.361 34.532 1499.6498 00:40:56.82M 2015-11-08T00:40:52.948Z|I-OCEAN7-304-XXXX| 27.00 12.873 40.361 34.532 1499.6498 00:40:57.04M 2015-11-08T00:40:53.153Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.361 34.532 1499.6508 00:40:57.23M 2015-11-08T00:40:53.353Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.361 34.532 1499.6519 00:40:57.43M 2015-11-08T00:40:53.558Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.362 34.533 1499.6526 00:40:57.63M 2015-11-08T00:40:53.763Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.362 34.532 1499.6523 00:40:57.83M 2015-11-08T00:40:53.968Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.362 34.533 1499.6522 00:40:58.05M 2015-11-08T00:40:54.168Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.362 34.533 1499.6525 00:40:58.25M 2015-11-08T00:40:54.373Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.362 34.532 1499.6510 00:40:58.45M 2015-11-08T00:40:54.573Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.361 34.532 1499.6517 00:40:58.65M 2015-11-08T00:40:54.773Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.361 34.532 1499.6506 00:40:58.85M 2015-11-08T00:40:54.983Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.362 34.533 1499.6505 00:40:59.06M 2015-11-08T00:40:55.183Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.362 34.533 1499.6500 00:40:59.27M 2015-11-08T00:40:55.383Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.362 34.534 1499.6509 00:40:59.46M 2015-11-08T00:40:55.588Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.362 34.533 1499.6506 00:40:59.66M 2015-11-08T00:40:55.793Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.362 34.534 1499.6511 00:40:59.86M 2015-11-08T00:40:56.013Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.362 34.533 1499.6511 00:41:00.08M 2015-11-08T00:40:56.198Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.362 34.533 1499.6510 00:41:00.30M 2015-11-08T00:40:56.403Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.362 34.533 1499.6508 00:41:00.48M 2015-11-08T00:40:56.603Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.361 34.532 1499.6506 00:41:00.68M 2015-11-08T00:40:56.809Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.361 34.532 1499.6498 00:41:00.88M 2015-11-08T00:40:57.013Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.360 34.532 1499.6501 00:41:01.10M 2015-11-08T00:40:57.213Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.360 34.531 1499.6494 00:41:01.30M 2015-11-08T00:40:57.418Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.360 34.531 1499.6499 00:41:01.49M 2015-11-08T00:40:57.618Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.360 34.531 1499.6508 00:41:01.69M 2015-11-08T00:40:57.823Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.360 34.531 1499.6515 00:41:01.89M 2015-11-08T00:40:58.028Z|I-OCEAN7-304-XXXX| 27.13 12.874 40.361 34.531 1499.6528 00:41:02.11M 2015-11-08T00:40:58.228Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.361 34.531 1499.6541 00:41:02.31M 2015-11-08T00:40:58.428Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.361 34.532 1499.6536 00:41:02.51M 2015-11-08T00:40:58.633Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.362 34.532 1499.6528 00:41:02.71M 2015-11-08T00:40:58.838Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.362 34.533 1499.6520 00:41:02.91M 2015-11-08T00:40:59.038Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.362 34.533 1499.6522 00:41:03.13M 2015-11-08T00:40:59.243Z|I-OCEAN7-304-XXXX| 27.03 12.873 40.363 34.534 1499.6517 00:41:03.32M 2015-11-08T00:40:59.443Z|I-OCEAN7-304-XXXX| 27.03 12.873 40.363 34.534 1499.6521 00:41:03.52M 2015-11-08T00:40:59.648Z|I-OCEAN7-304-XXXX| 27.03 12.873 40.364 34.534 1499.6525 00:41:03.72M 2015-11-08T00:40:59.848Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.364 34.535 1499.6523 00:41:03.92M