2015-11-08T00:39:00.063Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.344 34.516 1499.6272 00:39:04.16M 2015-11-08T00:39:00.268Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.348 34.520 1499.6316 00:39:04.34M 2015-11-08T00:39:00.473Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.348 34.520 1499.6323 00:39:04.54M 2015-11-08T00:39:00.673Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.349 34.521 1499.6337 00:39:04.74M 2015-11-08T00:39:00.879Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.349 34.521 1499.6334 00:39:04.94M 2015-11-08T00:39:01.078Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.348 34.520 1499.6337 00:39:05.16M 2015-11-08T00:39:01.283Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.348 34.520 1499.6334 00:39:05.36M 2015-11-08T00:39:01.483Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.348 34.520 1499.6333 00:39:05.56M 2015-11-08T00:39:01.688Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.348 34.520 1499.6337 00:39:05.76M 2015-11-08T00:39:01.888Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.348 34.520 1499.6344 00:39:05.96M 2015-11-08T00:39:02.093Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.348 34.520 1499.6353 00:39:06.17M 2015-11-08T00:39:02.298Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.349 34.520 1499.6362 00:39:06.37M 2015-11-08T00:39:02.498Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.349 34.521 1499.6366 00:39:06.57M 2015-11-08T00:39:02.703Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.350 34.522 1499.6379 00:39:06.77M 2015-11-08T00:39:02.908Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.351 34.523 1499.6400 00:39:06.97M 2015-11-08T00:39:03.108Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.352 34.524 1499.6411 00:39:07.19M 2015-11-08T00:39:03.314Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.353 34.525 1499.6420 00:39:07.39M 2015-11-08T00:39:03.513Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.354 34.526 1499.6425 00:39:07.59M 2015-11-08T00:39:03.718Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.355 34.526 1499.6433 00:39:07.79M 2015-11-08T00:39:03.923Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.356 34.527 1499.6456 00:39:08.01M 2015-11-08T00:39:04.128Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.356 34.528 1499.6461 00:39:08.21M 2015-11-08T00:39:04.348Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.355 34.527 1499.6454 00:39:08.41M 2015-11-08T00:39:04.533Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.355 34.526 1499.6447 00:39:08.62M 2015-11-08T00:39:04.733Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.355 34.526 1499.6443 00:39:08.80M 2015-11-08T00:39:04.933Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.354 34.526 1499.6423 00:39:09.02M 2015-11-08T00:39:05.138Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.354 34.526 1499.6418 00:39:09.22M 2015-11-08T00:39:05.343Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.353 34.525 1499.6405 00:39:09.42M 2015-11-08T00:39:05.549Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.352 34.524 1499.6392 00:39:09.62M 2015-11-08T00:39:05.752Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.353 34.525 1499.6393 00:39:09.82M 2015-11-08T00:39:05.953Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.353 34.525 1499.6388 00:39:10.04M 2015-11-08T00:39:06.153Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.354 34.526 1499.6381 00:39:10.23M 2015-11-08T00:39:06.358Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.354 34.527 1499.6383 00:39:10.43M 2015-11-08T00:39:06.558Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.355 34.528 1499.6385 00:39:10.63M 2015-11-08T00:39:06.763Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.355 34.528 1499.6383 00:39:10.83M 2015-11-08T00:39:06.963Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.355 34.528 1499.6376 00:39:11.05M 2015-11-08T00:39:07.173Z|I-OCEAN7-304-XXXX| 26.99 12.870 40.354 34.528 1499.6366 00:39:11.25M 2015-11-08T00:39:07.374Z|I-OCEAN7-304-XXXX| 26.99 12.870 40.354 34.528 1499.6357 00:39:11.45M 2015-11-08T00:39:07.578Z|I-OCEAN7-304-XXXX| 26.97 12.870 40.355 34.529 1499.6349 00:39:11.65M 2015-11-08T00:39:07.778Z|I-OCEAN7-304-XXXX| 27.01 12.870 40.363 34.537 1499.6455 00:39:11.85M 2015-11-08T00:39:07.983Z|I-OCEAN7-304-XXXX| 27.04 12.870 40.363 34.536 1499.6466 00:39:12.07M 2015-11-08T00:39:08.188Z|I-OCEAN7-304-XXXX| 27.02 12.870 40.363 34.536 1499.6470 00:39:12.26M 2015-11-08T00:39:08.388Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.365 34.537 1499.6483 00:39:12.46M 2015-11-08T00:39:08.593Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.365 34.538 1499.6495 00:39:12.66M 2015-11-08T00:39:08.813Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.366 34.539 1499.6510 00:39:12.86M 2015-11-08T00:39:08.998Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.367 34.539 1499.6521 00:39:13.10M 2015-11-08T00:39:09.198Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.367 34.540 1499.6526 00:39:13.28M 2015-11-08T00:39:09.403Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.367 34.539 1499.6521 00:39:13.48M 2015-11-08T00:39:09.609Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.366 34.539 1499.6520 00:39:13.67M 2015-11-08T00:39:09.809Z|I-OCEAN7-304-XXXX| 27.06 12.871 40.366 34.539 1499.6526 00:39:13.88M 2015-11-08T00:39:10.014Z|I-OCEAN7-304-XXXX| 27.06 12.871 40.366 34.538 1499.6527 00:39:14.10M 2015-11-08T00:39:10.214Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.366 34.538 1499.6520 00:39:14.30M 2015-11-08T00:39:10.418Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.355 34.527 1499.6416 00:39:14.49M 2015-11-08T00:39:10.623Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.355 34.526 1499.6418 00:39:14.69M 2015-11-08T00:39:10.829Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.354 34.526 1499.6406 00:39:14.89M 2015-11-08T00:39:11.029Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.355 34.527 1499.6418 00:39:15.11M 2015-11-08T00:39:11.234Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.355 34.527 1499.6434 00:39:15.31M 2015-11-08T00:39:11.434Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.356 34.528 1499.6443 00:39:15.51M 2015-11-08T00:39:11.639Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.357 34.529 1499.6459 00:39:15.71M 2015-11-08T00:39:11.839Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.356 34.528 1499.6449 00:39:15.91M 2015-11-08T00:39:12.044Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.356 34.527 1499.6442 00:39:16.12M 2015-11-08T00:39:12.249Z|I-OCEAN7-304-XXXX| 27.03 12.873 40.355 34.527 1499.6434 00:39:16.32M 2015-11-08T00:39:12.449Z|I-OCEAN7-304-XXXX| 27.03 12.873 40.354 34.526 1499.6425 00:39:16.52M 2015-11-08T00:39:12.654Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.353 34.525 1499.6412 00:39:16.72M 2015-11-08T00:39:12.854Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.353 34.525 1499.6407 00:39:16.92M 2015-11-08T00:39:13.059Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.353 34.525 1499.6404 00:39:17.14M 2015-11-08T00:39:13.279Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.354 34.525 1499.6406 00:39:17.34M 2015-11-08T00:39:13.464Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.355 34.526 1499.6426 00:39:17.55M 2015-11-08T00:39:13.669Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.358 34.530 1499.6466 00:39:17.74M 2015-11-08T00:39:13.872Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.359 34.530 1499.6477 00:39:17.94M 2015-11-08T00:39:14.074Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.359 34.530 1499.6486 00:39:18.15M 2015-11-08T00:39:14.279Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.362 34.533 1499.6515 00:39:18.35M 2015-11-08T00:39:14.479Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.362 34.533 1499.6514 00:39:18.55M 2015-11-08T00:39:14.684Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.363 34.534 1499.6528 00:39:18.75M 2015-11-08T00:39:14.884Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.360 34.531 1499.6499 00:39:18.95M 2015-11-08T00:39:15.089Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.360 34.531 1499.6498 00:39:19.17M 2015-11-08T00:39:15.294Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.360 34.531 1499.6505 00:39:19.37M 2015-11-08T00:39:15.494Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.360 34.531 1499.6492 00:39:19.57M 2015-11-08T00:39:15.699Z|I-OCEAN7-304-XXXX| 27.03 12.873 40.360 34.531 1499.6497 00:39:19.77M 2015-11-08T00:39:15.904Z|I-OCEAN7-304-XXXX| 27.03 12.873 40.361 34.531 1499.6508 00:39:19.97M 2015-11-08T00:39:16.104Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.361 34.531 1499.6520 00:39:20.19M 2015-11-08T00:39:16.309Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.361 34.531 1499.6521 00:39:20.38M 2015-11-08T00:39:16.509Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.361 34.531 1499.6516 00:39:20.58M 2015-11-08T00:39:16.715Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.360 34.531 1499.6515 00:39:20.78M 2015-11-08T00:39:16.919Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.360 34.530 1499.6508 00:39:21.00M 2015-11-08T00:39:17.153Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.361 34.531 1499.6515 00:39:21.20M 2015-11-08T00:39:17.324Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.359 34.530 1499.6498 00:39:21.40M 2015-11-08T00:39:17.524Z|I-OCEAN7-304-XXXX| 27.05 12.874 40.358 34.528 1499.6487 00:39:21.60M 2015-11-08T00:39:17.744Z|I-OCEAN7-304-XXXX| 27.02 12.874 40.357 34.528 1499.6476 00:39:21.80M 2015-11-08T00:39:17.929Z|I-OCEAN7-304-XXXX| 27.04 12.874 40.357 34.527 1499.6475 00:39:22.03M 2015-11-08T00:39:18.134Z|I-OCEAN7-304-XXXX| 27.04 12.874 40.357 34.527 1499.6482 00:39:22.21M 2015-11-08T00:39:18.334Z|I-OCEAN7-304-XXXX| 27.04 12.874 40.358 34.528 1499.6494 00:39:22.41M 2015-11-08T00:39:18.539Z|I-OCEAN7-304-XXXX| 27.04 12.874 40.359 34.529 1499.6516 00:39:22.61M 2015-11-08T00:39:18.744Z|I-OCEAN7-304-XXXX| 27.03 12.874 40.359 34.529 1499.6519 00:39:22.81M 2015-11-08T00:39:18.949Z|I-OCEAN7-304-XXXX| 27.04 12.875 40.360 34.529 1499.6526 00:39:23.03M 2015-11-08T00:39:19.149Z|I-OCEAN7-304-XXXX| 27.04 12.874 40.358 34.528 1499.6505 00:39:23.23M 2015-11-08T00:39:19.355Z|I-OCEAN7-304-XXXX| 26.99 12.874 40.358 34.527 1499.6490 00:39:23.43M 2015-11-08T00:39:19.554Z|I-OCEAN7-304-XXXX| 26.99 12.874 40.358 34.527 1499.6490 00:39:23.63M 2015-11-08T00:39:19.759Z|I-OCEAN7-304-XXXX| 27.04 12.874 40.358 34.528 1499.6499 00:39:23.83M 2015-11-08T00:39:19.959Z|I-OCEAN7-304-XXXX| 27.03 12.874 40.357 34.527 1499.6488 00:39:24.04M 2015-11-08T00:39:20.188Z|I-OCEAN7-304-XXXX| 27.02 12.874 40.357 34.527 1499.6477 00:39:24.24M 2015-11-08T00:39:20.369Z|I-OCEAN7-304-XXXX| 27.02 12.874 40.357 34.527 1499.6469 00:39:24.44M 2015-11-08T00:39:20.569Z|I-OCEAN7-304-XXXX| 27.02 12.873 40.356 34.527 1499.6459 00:39:24.64M 2015-11-08T00:39:20.774Z|I-OCEAN7-304-XXXX| 27.03 12.873 40.356 34.527 1499.6461 00:39:24.84M 2015-11-08T00:39:20.979Z|I-OCEAN7-304-XXXX| 27.03 12.873 40.357 34.527 1499.6469 00:39:25.06M 2015-11-08T00:39:21.192Z|I-OCEAN7-304-XXXX| 27.00 12.873 40.354 34.525 1499.6425 00:39:25.26M 2015-11-08T00:39:21.384Z|I-OCEAN7-304-XXXX| 27.02 12.873 40.353 34.525 1499.6420 00:39:25.46M 2015-11-08T00:39:21.584Z|I-OCEAN7-304-XXXX| 27.02 12.873 40.354 34.525 1499.6421 00:39:25.65M 2015-11-08T00:39:21.789Z|I-OCEAN7-304-XXXX| 27.02 12.873 40.354 34.525 1499.6418 00:39:25.85M 2015-11-08T00:39:21.989Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.355 34.526 1499.6420 00:39:26.08M 2015-11-08T00:39:22.209Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.355 34.527 1499.6418 00:39:26.27M 2015-11-08T00:39:22.399Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.355 34.527 1499.6415 00:39:26.49M 2015-11-08T00:39:22.599Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.355 34.527 1499.6409 00:39:26.67M 2015-11-08T00:39:22.804Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.356 34.529 1499.6410 00:39:26.87M 2015-11-08T00:39:23.009Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.357 34.529 1499.6412 00:39:27.09M 2015-11-08T00:39:23.209Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.357 34.530 1499.6421 00:39:27.29M 2015-11-08T00:39:23.414Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.358 34.531 1499.6417 00:39:27.49M 2015-11-08T00:39:23.619Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.359 34.532 1499.6437 00:39:27.69M 2015-11-08T00:39:23.819Z|I-OCEAN7-304-XXXX| 27.11 12.870 40.360 34.533 1499.6447 00:39:27.89M 2015-11-08T00:39:24.024Z|I-OCEAN7-304-XXXX| 27.11 12.870 40.360 34.534 1499.6450 00:39:28.10M 2015-11-08T00:39:24.224Z|I-OCEAN7-304-XXXX| 27.11 12.870 40.361 34.534 1499.6455 00:39:28.30M 2015-11-08T00:39:24.429Z|I-OCEAN7-304-XXXX| 27.11 12.870 40.361 34.534 1499.6455 00:39:28.50M 2015-11-08T00:39:24.629Z|I-OCEAN7-304-XXXX| 27.11 12.870 40.361 34.534 1499.6451 00:39:28.70M 2015-11-08T00:39:24.836Z|I-OCEAN7-304-XXXX| 27.11 12.870 40.361 34.534 1499.6451 00:39:28.90M 2015-11-08T00:39:25.039Z|I-OCEAN7-304-XXXX| 27.12 12.871 40.360 34.533 1499.6455 00:39:29.12M 2015-11-08T00:39:25.239Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.360 34.533 1499.6451 00:39:29.32M 2015-11-08T00:39:25.444Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.360 34.532 1499.6455 00:39:29.52M 2015-11-08T00:39:25.644Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.359 34.532 1499.6455 00:39:29.71M 2015-11-08T00:39:25.849Z|I-OCEAN7-304-XXXX| 27.13 12.871 40.359 34.532 1499.6464 00:39:29.91M 2015-11-08T00:39:26.054Z|I-OCEAN7-304-XXXX| 27.13 12.871 40.359 34.532 1499.6466 00:39:30.13M 2015-11-08T00:39:26.254Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.360 34.532 1499.6471 00:39:30.33M 2015-11-08T00:39:26.459Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.360 34.532 1499.6476 00:39:30.53M 2015-11-08T00:39:26.679Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.360 34.531 1499.6475 00:39:30.73M 2015-11-08T00:39:26.864Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.359 34.531 1499.6471 00:39:30.95M 2015-11-08T00:39:27.069Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.360 34.532 1499.6467 00:39:31.15M 2015-11-08T00:39:27.269Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.360 34.532 1499.6475 00:39:31.35M 2015-11-08T00:39:27.474Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.360 34.532 1499.6484 00:39:31.55M 2015-11-08T00:39:27.674Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.360 34.532 1499.6476 00:39:31.75M 2015-11-08T00:39:27.879Z|I-OCEAN7-304-XXXX| 27.11 12.871 40.360 34.532 1499.6470 00:39:31.94M 2015-11-08T00:39:28.084Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.360 34.533 1499.6467 00:39:32.16M 2015-11-08T00:39:28.284Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.360 34.533 1499.6466 00:39:32.36M 2015-11-08T00:39:28.489Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.361 34.533 1499.6469 00:39:32.56M 2015-11-08T00:39:28.694Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.360 34.532 1499.6465 00:39:32.76M 2015-11-08T00:39:28.894Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.360 34.532 1499.6461 00:39:32.96M 2015-11-08T00:39:29.099Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.360 34.532 1499.6471 00:39:33.18M 2015-11-08T00:39:29.299Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.360 34.532 1499.6469 00:39:33.38M 2015-11-08T00:39:29.499Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.360 34.532 1499.6471 00:39:33.58M 2015-11-08T00:39:29.709Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.360 34.532 1499.6472 00:39:33.77M 2015-11-08T00:39:29.909Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.360 34.532 1499.6464 00:39:34.98M 2015-11-08T00:39:30.115Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.360 34.532 1499.6462 00:39:34.19M 2015-11-08T00:39:30.315Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.360 34.532 1499.6455 00:39:34.39M 2015-11-08T00:39:30.519Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.360 34.531 1499.6461 00:39:34.59M 2015-11-08T00:39:30.724Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.360 34.531 1499.6471 00:39:34.79M 2015-11-08T00:39:30.924Z|I-OCEAN7-304-XXXX| 26.94 12.873 40.360 34.531 1499.6477 00:39:35.01M 2015-11-08T00:39:31.145Z|I-OCEAN7-304-XXXX| 26.95 12.873 40.360 34.531 1499.6476 00:39:35.21M 2015-11-08T00:39:31.334Z|I-OCEAN7-304-XXXX| 26.93 12.873 40.360 34.531 1499.6479 00:39:35.42M 2015-11-08T00:39:31.534Z|I-OCEAN7-304-XXXX| 26.96 12.873 40.360 34.530 1499.6479 00:39:35.61M 2015-11-08T00:39:31.739Z|I-OCEAN7-304-XXXX| 26.96 12.873 40.360 34.531 1499.6482 00:39:35.80M 2015-11-08T00:39:31.939Z|I-OCEAN7-304-XXXX| 26.99 12.873 40.360 34.531 1499.6484 00:39:36.03M 2015-11-08T00:39:32.145Z|I-OCEAN7-304-XXXX| 26.99 12.873 40.360 34.530 1499.6479 00:39:36.22M 2015-11-08T00:39:32.345Z|I-OCEAN7-304-XXXX| 27.01 12.873 40.359 34.531 1499.6473 00:39:36.42M 2015-11-08T00:39:32.550Z|I-OCEAN7-304-XXXX| 27.00 12.873 40.360 34.531 1499.6473 00:39:36.62M 2015-11-08T00:39:32.750Z|I-OCEAN7-304-XXXX| 27.00 12.873 40.360 34.531 1499.6481 00:39:36.82M 2015-11-08T00:39:32.954Z|I-OCEAN7-304-XXXX| 27.00 12.873 40.360 34.531 1499.6487 00:39:37.04M 2015-11-08T00:39:33.159Z|I-OCEAN7-304-XXXX| 27.03 12.873 40.360 34.531 1499.6495 00:39:37.24M 2015-11-08T00:39:33.364Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.360 34.530 1499.6504 00:39:37.44M 2015-11-08T00:39:33.564Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.360 34.531 1499.6514 00:39:37.64M 2015-11-08T00:39:33.769Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.361 34.531 1499.6516 00:39:37.84M 2015-11-08T00:39:33.969Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.361 34.532 1499.6519 00:39:38.05M 2015-11-08T00:39:34.174Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.361 34.532 1499.6516 00:39:38.25M 2015-11-08T00:39:34.380Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.361 34.532 1499.6515 00:39:38.45M 2015-11-08T00:39:34.579Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.361 34.532 1499.6515 00:39:38.65M 2015-11-08T00:39:34.785Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.361 34.532 1499.6516 00:39:38.85M 2015-11-08T00:39:34.990Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.361 34.532 1499.6516 00:39:39.07M 2015-11-08T00:39:35.190Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.361 34.531 1499.6543 00:39:39.27M 2015-11-08T00:39:35.395Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.361 34.531 1499.6541 00:39:39.47M 2015-11-08T00:39:35.610Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.361 34.531 1499.6536 00:39:39.67M 2015-11-08T00:39:35.800Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.360 34.530 1499.6536 00:39:39.88M 2015-11-08T00:39:36.000Z|I-OCEAN7-304-XXXX| 27.13 12.874 40.360 34.530 1499.6522 00:39:40.09M 2015-11-08T00:39:36.205Z|I-OCEAN7-304-XXXX| 27.13 12.874 40.359 34.530 1499.6519 00:39:40.28M 2015-11-08T00:39:36.410Z|I-OCEAN7-304-XXXX| 27.12 12.874 40.360 34.530 1499.6521 00:39:40.48M 2015-11-08T00:39:36.610Z|I-OCEAN7-304-XXXX| 27.09 12.874 40.359 34.529 1499.6516 00:39:40.68M 2015-11-08T00:39:36.815Z|I-OCEAN7-304-XXXX| 27.09 12.874 40.359 34.529 1499.6505 00:39:40.88M 2015-11-08T00:39:37.020Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.359 34.529 1499.6497 00:39:41.10M 2015-11-08T00:39:37.220Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.359 34.529 1499.6484 00:39:41.30M 2015-11-08T00:39:37.425Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.359 34.530 1499.6475 00:39:41.50M 2015-11-08T00:39:37.625Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.359 34.530 1499.6458 00:39:41.70M 2015-11-08T00:39:37.830Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.359 34.530 1499.6453 00:39:41.89M 2015-11-08T00:39:38.033Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.358 34.531 1499.6444 00:39:42.11M 2015-11-08T00:39:38.236Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.358 34.531 1499.6429 00:39:42.31M 2015-11-08T00:39:38.436Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.358 34.531 1499.6429 00:39:42.51M 2015-11-08T00:39:38.640Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.359 34.531 1499.6433 00:39:42.71M 2015-11-08T00:39:38.840Z|I-OCEAN7-304-XXXX| 26.98 12.870 40.359 34.532 1499.6401 00:39:42.91M 2015-11-08T00:39:39.045Z|I-OCEAN7-304-XXXX| 26.97 12.870 40.359 34.532 1499.6400 00:39:43.13M 2015-11-08T00:39:39.250Z|I-OCEAN7-304-XXXX| 26.97 12.870 40.359 34.532 1499.6406 00:39:43.32M 2015-11-08T00:39:39.455Z|I-OCEAN7-304-XXXX| 26.97 12.870 40.359 34.532 1499.6415 00:39:43.53M 2015-11-08T00:39:39.655Z|I-OCEAN7-304-XXXX| 26.97 12.870 40.359 34.532 1499.6416 00:39:43.72M 2015-11-08T00:39:39.860Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.359 34.533 1499.6421 00:39:43.92M 2015-11-08T00:39:40.080Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.359 34.532 1499.6414 00:39:44.14M 2015-11-08T00:39:40.265Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.359 34.532 1499.6409 00:39:44.36M 2015-11-08T00:39:40.470Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.359 34.532 1499.6420 00:39:44.54M 2015-11-08T00:39:40.670Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.359 34.531 1499.6423 00:39:44.74M 2015-11-08T00:39:40.875Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.359 34.531 1499.6442 00:39:44.94M 2015-11-08T00:39:41.080Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.359 34.531 1499.6447 00:39:45.16M 2015-11-08T00:39:41.280Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.359 34.531 1499.6449 00:39:45.36M 2015-11-08T00:39:41.480Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.359 34.531 1499.6460 00:39:45.56M 2015-11-08T00:39:41.685Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.359 34.531 1499.6470 00:39:45.75M 2015-11-08T00:39:41.890Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.359 34.530 1499.6467 00:39:45.96M 2015-11-08T00:39:42.090Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.359 34.531 1499.6473 00:39:46.17M 2015-11-08T00:39:42.295Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.359 34.530 1499.6465 00:39:46.37M 2015-11-08T00:39:42.500Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.359 34.530 1499.6470 00:39:46.57M 2015-11-08T00:39:42.700Z|I-OCEAN7-304-XXXX| 27.07 12.869 40.358 34.532 1499.6400 00:39:46.77M 2015-11-08T00:39:42.900Z|I-OCEAN7-304-XXXX| 27.10 12.870 40.358 34.532 1499.6404 00:39:46.97M 2015-11-08T00:39:43.110Z|I-OCEAN7-304-XXXX| 27.10 12.870 40.358 34.532 1499.6407 00:39:47.19M 2015-11-08T00:39:43.310Z|I-OCEAN7-304-XXXX| 27.10 12.870 40.358 34.532 1499.6412 00:39:47.39M 2015-11-08T00:39:43.510Z|I-OCEAN7-304-XXXX| 27.13 12.870 40.359 34.532 1499.6422 00:39:47.59M 2015-11-08T00:39:43.715Z|I-OCEAN7-304-XXXX| 27.15 12.870 40.359 34.532 1499.6436 00:39:47.78M 2015-11-08T00:39:43.920Z|I-OCEAN7-304-XXXX| 27.15 12.870 40.359 34.532 1499.6436 00:39:48.00M 2015-11-08T00:39:44.120Z|I-OCEAN7-304-XXXX| 27.16 12.870 40.359 34.533 1499.6436 00:39:48.20M 2015-11-08T00:39:44.325Z|I-OCEAN7-304-XXXX| 27.16 12.870 40.359 34.533 1499.6444 00:39:48.40M 2015-11-08T00:39:44.545Z|I-OCEAN7-304-XXXX| 27.16 12.871 40.360 34.533 1499.6454 00:39:48.60M 2015-11-08T00:39:44.730Z|I-OCEAN7-304-XXXX| 27.18 12.871 40.360 34.532 1499.6465 00:39:48.82M 2015-11-08T00:39:44.935Z|I-OCEAN7-304-XXXX| 27.18 12.871 40.360 34.532 1499.6471 00:39:49.02M 2015-11-08T00:39:45.140Z|I-OCEAN7-304-XXXX| 27.18 12.871 40.360 34.532 1499.6472 00:39:49.22M 2015-11-08T00:39:45.340Z|I-OCEAN7-304-XXXX| 27.18 12.871 40.360 34.532 1499.6475 00:39:49.42M 2015-11-08T00:39:45.545Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.359 34.531 1499.6478 00:39:49.62M 2015-11-08T00:39:45.745Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.359 34.531 1499.6478 00:39:49.82M 2015-11-08T00:39:45.950Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.359 34.530 1499.6489 00:39:50.03M 2015-11-08T00:39:46.157Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.359 34.530 1499.6481 00:39:50.23M 2015-11-08T00:39:46.360Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.358 34.530 1499.6465 00:39:50.43M 2015-11-08T00:39:46.560Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.358 34.530 1499.6451 00:39:50.63M 2015-11-08T00:39:46.760Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.358 34.531 1499.6445 00:39:50.83M 2015-11-08T00:39:46.965Z|I-OCEAN7-304-XXXX| 27.12 12.871 40.358 34.531 1499.6447 00:39:51.05M 2015-11-08T00:39:47.165Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.358 34.531 1499.6434 00:39:51.25M 2015-11-08T00:39:47.370Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.357 34.530 1499.6422 00:39:51.45M 2015-11-08T00:39:47.575Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.357 34.530 1499.6411 00:39:51.64M 2015-11-08T00:39:47.775Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.356 34.530 1499.6401 00:39:51.85M 2015-11-08T00:39:47.980Z|I-OCEAN7-304-XXXX| 27.04 12.870 40.356 34.530 1499.6392 00:39:52.06M 2015-11-08T00:39:48.185Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.356 34.530 1499.6395 00:39:52.26M 2015-11-08T00:39:48.385Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.357 34.530 1499.6393 00:39:52.46M 2015-11-08T00:39:48.590Z|I-OCEAN7-304-XXXX| 26.98 12.870 40.357 34.531 1499.6395 00:39:52.66M 2015-11-08T00:39:48.790Z|I-OCEAN7-304-XXXX| 26.98 12.870 40.358 34.531 1499.6400 00:39:52.86M 2015-11-08T00:39:49.010Z|I-OCEAN7-304-XXXX| 26.94 12.870 40.358 34.532 1499.6393 00:39:53.08M 2015-11-08T00:39:49.200Z|I-OCEAN7-304-XXXX| 26.93 12.870 40.359 34.532 1499.6400 00:39:53.29M 2015-11-08T00:39:49.400Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.359 34.532 1499.6416 00:39:53.48M 2015-11-08T00:39:49.605Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.359 34.532 1499.6427 00:39:53.67M 2015-11-08T00:39:49.805Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.359 34.531 1499.6428 00:39:53.87M 2015-11-08T00:39:50.010Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.358 34.530 1499.6428 00:39:54.09M 2015-11-08T00:39:50.210Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.358 34.530 1499.6421 00:39:54.29M 2015-11-08T00:39:50.415Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.358 34.531 1499.6423 00:39:54.49M 2015-11-08T00:39:50.620Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.359 34.532 1499.6437 00:39:54.69M 2015-11-08T00:39:50.820Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.359 34.532 1499.6432 00:39:54.89M 2015-11-08T00:39:51.025Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.359 34.531 1499.6433 00:39:55.11M 2015-11-08T00:39:51.230Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.359 34.531 1499.6434 00:39:55.31M 2015-11-08T00:39:51.430Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.359 34.531 1499.6439 00:39:55.51M 2015-11-08T00:39:51.636Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.359 34.531 1499.6443 00:39:55.70M 2015-11-08T00:39:51.836Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.358 34.531 1499.6440 00:39:55.90M 2015-11-08T00:39:52.040Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.358 34.531 1499.6438 00:39:56.12M 2015-11-08T00:39:52.245Z|I-OCEAN7-304-XXXX| 27.06 12.871 40.358 34.531 1499.6433 00:39:56.32M 2015-11-08T00:39:52.450Z|I-OCEAN7-304-XXXX| 27.06 12.871 40.358 34.531 1499.6432 00:39:56.52M 2015-11-08T00:39:52.650Z|I-OCEAN7-304-XXXX| 27.11 12.871 40.359 34.532 1499.6444 00:39:56.72M 2015-11-08T00:39:52.855Z|I-OCEAN7-304-XXXX| 27.11 12.871 40.359 34.532 1499.6445 00:39:56.92M 2015-11-08T00:39:53.060Z|I-OCEAN7-304-XXXX| 27.15 12.871 40.360 34.533 1499.6461 00:39:57.14M 2015-11-08T00:39:53.260Z|I-OCEAN7-304-XXXX| 27.17 12.871 40.360 34.532 1499.6467 00:39:57.34M 2015-11-08T00:39:53.480Z|I-OCEAN7-304-XXXX| 27.18 12.871 40.360 34.532 1499.6473 00:39:57.54M 2015-11-08T00:39:53.665Z|I-OCEAN7-304-XXXX| 27.18 12.871 40.359 34.531 1499.6471 00:39:57.75M 2015-11-08T00:39:53.865Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.359 34.531 1499.6481 00:39:57.93M 2015-11-08T00:39:54.070Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.360 34.532 1499.6490 00:39:58.15M 2015-11-08T00:39:54.275Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.361 34.532 1499.6504 00:39:58.35M 2015-11-08T00:39:54.480Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.361 34.533 1499.6500 00:39:58.55M 2015-11-08T00:39:54.675Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.361 34.533 1499.6501 00:39:58.75M 2015-11-08T00:39:54.880Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.362 34.533 1499.6508 00:39:58.95M 2015-11-08T00:39:55.085Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.363 34.535 1499.6515 00:39:59.17M 2015-11-08T00:39:55.290Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.363 34.535 1499.6517 00:39:59.37M 2015-11-08T00:39:55.495Z|I-OCEAN7-304-XXXX| 27.16 12.871 40.364 34.536 1499.6517 00:39:59.57M 2015-11-08T00:39:55.695Z|I-OCEAN7-304-XXXX| 27.13 12.871 40.365 34.537 1499.6516 00:39:59.77M 2015-11-08T00:39:55.895Z|I-OCEAN7-304-XXXX| 27.13 12.871 40.365 34.538 1499.6520 00:39:59.96M 2015-11-08T00:39:56.100Z|I-OCEAN7-304-XXXX| 27.13 12.871 40.365 34.538 1499.6520 00:40:00.18M 2015-11-08T00:39:56.306Z|I-OCEAN7-304-XXXX| 27.12 12.871 40.366 34.539 1499.6527 00:40:00.38M 2015-11-08T00:39:56.506Z|I-OCEAN7-304-XXXX| 27.09 12.870 40.366 34.539 1499.6520 00:40:00.58M 2015-11-08T00:39:56.711Z|I-OCEAN7-304-XXXX| 27.05 12.870 40.367 34.540 1499.6519 00:40:00.78M 2015-11-08T00:39:56.913Z|I-OCEAN7-304-XXXX| 27.03 12.870 40.367 34.540 1499.6511 00:40:01.00M 2015-11-08T00:39:57.153Z|I-OCEAN7-304-XXXX| 27.06 12.870 40.367 34.540 1499.6519 00:40:01.20M 2015-11-08T00:39:57.321Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.366 34.539 1499.6515 00:40:01.40M 2015-11-08T00:39:57.521Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.366 34.539 1499.6509 00:40:01.59M 2015-11-08T00:39:57.725Z|I-OCEAN7-304-XXXX| 27.03 12.870 40.366 34.539 1499.6503 00:40:01.79M 2015-11-08T00:39:57.946Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.356 34.528 1499.6434 00:40:02.01M 2015-11-08T00:39:58.136Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.356 34.527 1499.6437 00:40:02.23M 2015-11-08T00:39:58.336Z|I-OCEAN7-304-XXXX| 27.00 12.873 40.355 34.527 1499.6427 00:40:02.41M 2015-11-08T00:39:58.541Z|I-OCEAN7-304-XXXX| 26.98 12.873 40.356 34.527 1499.6427 00:40:02.61M 2015-11-08T00:39:58.741Z|I-OCEAN7-304-XXXX| 27.00 12.873 40.355 34.526 1499.6431 00:40:02.81M 2015-11-08T00:39:58.946Z|I-OCEAN7-304-XXXX| 26.94 12.873 40.355 34.526 1499.6425 00:40:03.03M 2015-11-08T00:39:59.145Z|I-OCEAN7-304-XXXX| 26.97 12.873 40.356 34.526 1499.6439 00:40:03.23M 2015-11-08T00:39:59.346Z|I-OCEAN7-304-XXXX| 27.02 12.874 40.356 34.526 1499.6453 00:40:03.43M 2015-11-08T00:39:59.551Z|I-OCEAN7-304-XXXX| 27.01 12.873 40.356 34.527 1499.6455 00:40:03.62M 2015-11-08T00:39:59.756Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.357 34.527 1499.6461 00:40:03.82M 2015-11-08T00:39:59.956Z|I-OCEAN7-304-XXXX| 27.01 12.873 40.357 34.528 1499.6465 00:40:04.04M