2015-11-08T00:38:00.171Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.361 34.534 1499.6454 00:38:04.25M 2015-11-08T00:38:00.376Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.361 34.534 1499.6459 00:38:04.44M 2015-11-08T00:38:00.575Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.362 34.534 1499.6470 00:38:04.64M 2015-11-08T00:38:00.781Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.362 34.534 1499.6475 00:38:04.84M 2015-11-08T00:38:00.981Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.361 34.533 1499.6473 00:38:05.06M 2015-11-08T00:38:01.186Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.360 34.533 1499.6460 00:38:05.26M 2015-11-08T00:38:01.386Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.359 34.532 1499.6456 00:38:05.46M 2015-11-08T00:38:01.592Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.359 34.531 1499.6449 00:38:05.66M 2015-11-08T00:38:01.811Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.359 34.531 1499.6453 00:38:05.86M 2015-11-08T00:38:01.996Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.359 34.531 1499.6454 00:38:06.09M 2015-11-08T00:38:02.201Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.359 34.531 1499.6455 00:38:06.27M 2015-11-08T00:38:02.415Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.359 34.531 1499.6460 00:38:06.47M 2015-11-08T00:38:02.606Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.359 34.531 1499.6466 00:38:06.67M 2015-11-08T00:38:02.811Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.359 34.531 1499.6473 00:38:06.87M 2015-11-08T00:38:03.016Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.359 34.531 1499.6473 00:38:07.09M 2015-11-08T00:38:03.216Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.359 34.530 1499.6460 00:38:07.29M 2015-11-08T00:38:03.421Z|I-OCEAN7-304-XXXX| 27.04 12.869 40.358 34.533 1499.6384 00:38:07.49M 2015-11-08T00:38:03.636Z|I-OCEAN7-304-XXXX| 27.01 12.869 40.358 34.533 1499.6372 00:38:07.69M 2015-11-08T00:38:03.826Z|I-OCEAN7-304-XXXX| 26.97 12.869 40.357 34.532 1499.6357 00:38:07.89M 2015-11-08T00:38:04.026Z|I-OCEAN7-304-XXXX| 26.97 12.869 40.357 34.532 1499.6353 00:38:08.11M 2015-11-08T00:38:04.231Z|I-OCEAN7-304-XXXX| 26.97 12.869 40.357 34.532 1499.6350 00:38:08.31M 2015-11-08T00:38:04.436Z|I-OCEAN7-304-XXXX| 26.95 12.868 40.358 34.533 1499.6350 00:38:08.50M 2015-11-08T00:38:04.636Z|I-OCEAN7-304-XXXX| 26.97 12.868 40.358 34.533 1499.6349 00:38:08.71M 2015-11-08T00:38:04.841Z|I-OCEAN7-304-XXXX| 26.97 12.868 40.358 34.534 1499.6355 00:38:08.90M 2015-11-08T00:38:05.041Z|I-OCEAN7-304-XXXX| 26.97 12.869 40.357 34.532 1499.6354 00:38:09.12M 2015-11-08T00:38:05.246Z|I-OCEAN7-304-XXXX| 26.97 12.869 40.357 34.532 1499.6361 00:38:09.32M 2015-11-08T00:38:05.451Z|I-OCEAN7-304-XXXX| 26.97 12.869 40.358 34.532 1499.6375 00:38:09.52M 2015-11-08T00:38:05.656Z|I-OCEAN7-304-XXXX| 26.99 12.870 40.358 34.532 1499.6387 00:38:09.72M 2015-11-08T00:38:05.856Z|I-OCEAN7-304-XXXX| 26.97 12.870 40.358 34.532 1499.6388 00:38:09.92M 2015-11-08T00:38:06.056Z|I-OCEAN7-304-XXXX| 27.00 12.870 40.357 34.531 1499.6400 00:38:10.14M 2015-11-08T00:38:06.276Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.357 34.530 1499.6420 00:38:10.33M 2015-11-08T00:38:06.461Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.356 34.529 1499.6414 00:38:10.55M 2015-11-08T00:38:06.671Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.357 34.529 1499.6420 00:38:10.73M 2015-11-08T00:38:06.871Z|I-OCEAN7-304-XXXX| 27.12 12.871 40.357 34.530 1499.6427 00:38:10.93M 2015-11-08T00:38:07.076Z|I-OCEAN7-304-XXXX| 27.12 12.871 40.357 34.530 1499.6431 00:38:11.15M 2015-11-08T00:38:07.281Z|I-OCEAN7-304-XXXX| 27.12 12.871 40.358 34.530 1499.6434 00:38:11.35M 2015-11-08T00:38:07.481Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.358 34.531 1499.6434 00:38:11.55M 2015-11-08T00:38:07.681Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.359 34.531 1499.6445 00:38:11.75M 2015-11-08T00:38:07.886Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.359 34.532 1499.6444 00:38:11.95M 2015-11-08T00:38:08.091Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.359 34.531 1499.6442 00:38:12.16M 2015-11-08T00:38:08.291Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.358 34.531 1499.6432 00:38:12.37M 2015-11-08T00:38:08.496Z|I-OCEAN7-304-XXXX| 27.10 12.870 40.358 34.531 1499.6421 00:38:12.56M 2015-11-08T00:38:08.696Z|I-OCEAN7-304-XXXX| 27.10 12.870 40.361 34.534 1499.6454 00:38:12.76M 2015-11-08T00:38:08.901Z|I-OCEAN7-304-XXXX| 27.10 12.870 40.361 34.534 1499.6461 00:38:12.96M 2015-11-08T00:38:09.106Z|I-OCEAN7-304-XXXX| 27.06 12.870 40.361 34.535 1499.6453 00:38:13.18M 2015-11-08T00:38:09.306Z|I-OCEAN7-304-XXXX| 27.05 12.870 40.361 34.534 1499.6440 00:38:13.38M 2015-11-08T00:38:09.511Z|I-OCEAN7-304-XXXX| 27.04 12.870 40.360 34.533 1499.6434 00:38:13.58M 2015-11-08T00:38:09.716Z|I-OCEAN7-304-XXXX| 27.06 12.870 40.359 34.533 1499.6428 00:38:13.78M 2015-11-08T00:38:09.916Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.359 34.532 1499.6426 00:38:14.00M 2015-11-08T00:38:10.121Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.359 34.532 1499.6427 00:38:14.20M 2015-11-08T00:38:10.326Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.359 34.531 1499.6429 00:38:14.39M 2015-11-08T00:38:10.526Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.358 34.531 1499.6414 00:38:14.60M 2015-11-08T00:38:10.746Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.358 34.531 1499.6416 00:38:14.79M 2015-11-08T00:38:10.931Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.358 34.531 1499.6422 00:38:15.03M 2015-11-08T00:38:11.136Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.358 34.531 1499.6422 00:38:15.21M 2015-11-08T00:38:11.336Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.358 34.530 1499.6421 00:38:15.41M 2015-11-08T00:38:11.541Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.357 34.530 1499.6421 00:38:15.61M 2015-11-08T00:38:11.747Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.357 34.529 1499.6427 00:38:15.81M 2015-11-08T00:38:11.947Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.357 34.529 1499.6437 00:38:16.03M 2015-11-08T00:38:12.146Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.353 34.525 1499.6388 00:38:16.22M 2015-11-08T00:38:12.352Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.358 34.529 1499.6444 00:38:16.42M 2015-11-08T00:38:12.551Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.358 34.529 1499.6458 00:38:16.62M 2015-11-08T00:38:12.756Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.358 34.530 1499.6470 00:38:16.82M 2015-11-08T00:38:12.961Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.359 34.530 1499.6473 00:38:17.04M 2015-11-08T00:38:13.166Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.359 34.531 1499.6476 00:38:17.24M 2015-11-08T00:38:13.366Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.360 34.531 1499.6473 00:38:17.44M 2015-11-08T00:38:13.578Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.360 34.532 1499.6481 00:38:17.64M 2015-11-08T00:38:13.771Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.361 34.532 1499.6489 00:38:17.84M 2015-11-08T00:38:13.976Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.360 34.531 1499.6482 00:38:18.05M 2015-11-08T00:38:14.182Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.359 34.530 1499.6472 00:38:18.26M 2015-11-08T00:38:14.381Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.358 34.530 1499.6478 00:38:18.45M 2015-11-08T00:38:14.586Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.358 34.529 1499.6472 00:38:18.65M 2015-11-08T00:38:14.786Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.358 34.529 1499.6477 00:38:18.85M 2015-11-08T00:38:14.991Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.358 34.530 1499.6479 00:38:19.07M 2015-11-08T00:38:15.211Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.358 34.529 1499.6482 00:38:19.27M 2015-11-08T00:38:15.396Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.358 34.529 1499.6476 00:38:19.49M 2015-11-08T00:38:15.601Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.359 34.530 1499.6473 00:38:19.67M 2015-11-08T00:38:15.801Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.359 34.531 1499.6465 00:38:19.87M 2015-11-08T00:38:16.006Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.359 34.531 1499.6462 00:38:20.09M 2015-11-08T00:38:16.211Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.359 34.531 1499.6466 00:38:20.29M 2015-11-08T00:38:16.416Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.359 34.531 1499.6462 00:38:20.48M 2015-11-08T00:38:16.616Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.360 34.531 1499.6472 00:38:20.68M 2015-11-08T00:38:16.821Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.360 34.532 1499.6460 00:38:20.88M 2015-11-08T00:38:17.021Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.360 34.532 1499.6461 00:38:21.10M 2015-11-08T00:38:17.221Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.361 34.533 1499.6470 00:38:21.30M 2015-11-08T00:38:17.431Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.361 34.533 1499.6470 00:38:21.50M 2015-11-08T00:38:17.631Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.361 34.533 1499.6466 00:38:21.70M 2015-11-08T00:38:17.831Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.361 34.533 1499.6454 00:38:21.90M 2015-11-08T00:38:18.036Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.360 34.532 1499.6454 00:38:22.11M 2015-11-08T00:38:18.241Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.360 34.533 1499.6443 00:38:22.31M 2015-11-08T00:38:18.441Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.360 34.533 1499.6432 00:38:22.51M 2015-11-08T00:38:18.646Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.360 34.532 1499.6433 00:38:22.71M 2015-11-08T00:38:18.846Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.360 34.532 1499.6442 00:38:22.91M 2015-11-08T00:38:19.056Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.360 34.532 1499.6440 00:38:23.13M 2015-11-08T00:38:19.256Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.359 34.532 1499.6426 00:38:23.33M 2015-11-08T00:38:19.456Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.360 34.533 1499.6440 00:38:23.53M 2015-11-08T00:38:19.681Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.360 34.533 1499.6438 00:38:23.73M 2015-11-08T00:38:19.866Z|I-OCEAN7-304-XXXX| 27.06 12.871 40.360 34.532 1499.6447 00:38:23.94M 2015-11-08T00:38:20.066Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.359 34.532 1499.6442 00:38:24.15M 2015-11-08T00:38:20.271Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.359 34.532 1499.6440 00:38:24.35M 2015-11-08T00:38:20.476Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.359 34.532 1499.6438 00:38:24.54M 2015-11-08T00:38:20.676Z|I-OCEAN7-304-XXXX| 27.06 12.871 40.359 34.531 1499.6449 00:38:24.74M 2015-11-08T00:38:20.881Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.359 34.531 1499.6450 00:38:24.94M 2015-11-08T00:38:21.081Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.359 34.531 1499.6456 00:38:25.16M 2015-11-08T00:38:21.286Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.359 34.531 1499.6453 00:38:25.36M 2015-11-08T00:38:21.486Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.358 34.530 1499.6453 00:38:25.56M 2015-11-08T00:38:21.692Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.358 34.530 1499.6451 00:38:25.76M 2015-11-08T00:38:21.896Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.358 34.530 1499.6449 00:38:25.96M 2015-11-08T00:38:22.096Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.358 34.530 1499.6451 00:38:26.18M 2015-11-08T00:38:22.301Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.358 34.530 1499.6456 00:38:26.37M 2015-11-08T00:38:22.507Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.358 34.530 1499.6462 00:38:26.57M 2015-11-08T00:38:22.706Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.358 34.529 1499.6451 00:38:26.77M 2015-11-08T00:38:22.911Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.358 34.529 1499.6454 00:38:26.97M 2015-11-08T00:38:23.117Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.357 34.529 1499.6449 00:38:27.19M 2015-11-08T00:38:23.317Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.357 34.528 1499.6451 00:38:27.39M 2015-11-08T00:38:23.516Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.357 34.529 1499.6453 00:38:27.59M 2015-11-08T00:38:23.722Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.357 34.528 1499.6439 00:38:27.79M 2015-11-08T00:38:23.926Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.356 34.528 1499.6433 00:38:28.01M 2015-11-08T00:38:24.147Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.356 34.528 1499.6425 00:38:28.21M 2015-11-08T00:38:24.332Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.356 34.528 1499.6432 00:38:28.42M 2015-11-08T00:38:24.532Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.356 34.528 1499.6437 00:38:28.60M 2015-11-08T00:38:24.736Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.356 34.528 1499.6439 00:38:28.80M 2015-11-08T00:38:24.937Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.356 34.527 1499.6444 00:38:29.02M 2015-11-08T00:38:25.150Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.356 34.527 1499.6447 00:38:29.22M 2015-11-08T00:38:25.342Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.356 34.527 1499.6447 00:38:29.42M 2015-11-08T00:38:25.552Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.356 34.527 1499.6443 00:38:29.62M 2015-11-08T00:38:25.752Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.356 34.527 1499.6454 00:38:29.82M 2015-11-08T00:38:25.957Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.356 34.527 1499.6459 00:38:30.04M 2015-11-08T00:38:26.157Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.356 34.527 1499.6461 00:38:30.24M 2015-11-08T00:38:26.362Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.357 34.527 1499.6462 00:38:30.43M 2015-11-08T00:38:26.567Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.357 34.528 1499.6460 00:38:30.63M 2015-11-08T00:38:26.767Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.358 34.528 1499.6481 00:38:30.83M 2015-11-08T00:38:26.967Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.358 34.529 1499.6483 00:38:31.05M 2015-11-08T00:38:27.172Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.358 34.529 1499.6477 00:38:31.24M 2015-11-08T00:38:27.377Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.358 34.529 1499.6473 00:38:31.45M 2015-11-08T00:38:27.582Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.358 34.530 1499.6478 00:38:31.65M 2015-11-08T00:38:27.782Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.359 34.530 1499.6475 00:38:31.85M 2015-11-08T00:38:27.987Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.358 34.530 1499.6465 00:38:32.07M 2015-11-08T00:38:28.192Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.359 34.530 1499.6456 00:38:32.27M 2015-11-08T00:38:28.392Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.359 34.530 1499.6449 00:38:32.47M 2015-11-08T00:38:28.612Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.359 34.530 1499.6451 00:38:32.66M 2015-11-08T00:38:28.798Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.359 34.530 1499.6453 00:38:32.88M 2015-11-08T00:38:29.002Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.359 34.531 1499.6450 00:38:33.08M 2015-11-08T00:38:29.207Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.360 34.532 1499.6449 00:38:33.28M 2015-11-08T00:38:29.407Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.361 34.533 1499.6453 00:38:33.48M 2015-11-08T00:38:29.612Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.361 34.533 1499.6454 00:38:33.68M 2015-11-08T00:38:29.812Z|I-OCEAN7-304-XXXX| 26.92 12.874 40.360 34.530 1499.6510 00:38:33.88M 2015-11-08T00:38:30.017Z|I-OCEAN7-304-XXXX| 26.95 12.875 40.360 34.529 1499.6512 00:38:34.10M 2015-11-08T00:38:30.222Z|I-OCEAN7-304-XXXX| 26.95 12.874 40.360 34.530 1499.6516 00:38:34.29M 2015-11-08T00:38:30.422Z|I-OCEAN7-304-XXXX| 26.95 12.875 40.361 34.530 1499.6525 00:38:34.50M 2015-11-08T00:38:30.627Z|I-OCEAN7-304-XXXX| 26.95 12.875 40.360 34.529 1499.6527 00:38:34.69M 2015-11-08T00:38:30.827Z|I-OCEAN7-304-XXXX| 26.95 12.875 40.360 34.528 1499.6532 00:38:34.89M 2015-11-08T00:38:31.032Z|I-OCEAN7-304-XXXX| 26.94 12.876 40.360 34.529 1499.6539 00:38:35.11M 2015-11-08T00:38:31.239Z|I-OCEAN7-304-XXXX| 26.99 12.876 40.360 34.528 1499.6556 00:38:35.31M 2015-11-08T00:38:31.437Z|I-OCEAN7-304-XXXX| 26.99 12.876 40.360 34.528 1499.6555 00:38:35.51M 2015-11-08T00:38:31.637Z|I-OCEAN7-304-XXXX| 27.00 12.876 40.361 34.529 1499.6566 00:38:35.71M 2015-11-08T00:38:31.842Z|I-OCEAN7-304-XXXX| 27.04 12.876 40.361 34.529 1499.6563 00:38:35.91M 2015-11-08T00:38:32.047Z|I-OCEAN7-304-XXXX| 27.02 12.875 40.360 34.529 1499.6550 00:38:36.13M 2015-11-08T00:38:32.252Z|I-OCEAN7-304-XXXX| 27.06 12.875 40.360 34.529 1499.6545 00:38:36.33M 2015-11-08T00:38:32.452Z|I-OCEAN7-304-XXXX| 27.10 12.875 40.360 34.529 1499.6538 00:38:36.52M 2015-11-08T00:38:32.657Z|I-OCEAN7-304-XXXX| 27.10 12.874 40.360 34.530 1499.6533 00:38:36.72M 2015-11-08T00:38:32.857Z|I-OCEAN7-304-XXXX| 27.13 12.874 40.361 34.531 1499.6541 00:38:36.92M 2015-11-08T00:38:33.077Z|I-OCEAN7-304-XXXX| 27.10 12.874 40.361 34.532 1499.6537 00:38:37.14M 2015-11-08T00:38:33.262Z|I-OCEAN7-304-XXXX| 27.11 12.874 40.362 34.532 1499.6541 00:38:37.36M 2015-11-08T00:38:33.467Z|I-OCEAN7-304-XXXX| 27.11 12.874 40.362 34.532 1499.6537 00:38:37.54M 2015-11-08T00:38:33.672Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.361 34.531 1499.6531 00:38:37.74M 2015-11-08T00:38:33.872Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.362 34.532 1499.6537 00:38:37.94M 2015-11-08T00:38:34.077Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.361 34.532 1499.6531 00:38:38.15M 2015-11-08T00:38:34.282Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.361 34.532 1499.6521 00:38:38.36M 2015-11-08T00:38:34.482Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.361 34.532 1499.6517 00:38:38.55M 2015-11-08T00:38:34.682Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.360 34.532 1499.6494 00:38:38.75M 2015-11-08T00:38:34.892Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.360 34.532 1499.6488 00:38:38.95M 2015-11-08T00:38:35.092Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.360 34.532 1499.6490 00:38:39.17M 2015-11-08T00:38:35.292Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.360 34.532 1499.6484 00:38:39.37M 2015-11-08T00:38:35.502Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.359 34.531 1499.6482 00:38:39.57M 2015-11-08T00:38:35.702Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.358 34.530 1499.6482 00:38:39.77M 2015-11-08T00:38:35.902Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.358 34.529 1499.6473 00:38:39.97M 2015-11-08T00:38:36.107Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.357 34.528 1499.6471 00:38:40.18M 2015-11-08T00:38:36.307Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.357 34.528 1499.6459 00:38:40.38M 2015-11-08T00:38:36.512Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.356 34.528 1499.6450 00:38:40.58M 2015-11-08T00:38:36.717Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.356 34.528 1499.6432 00:38:40.78M 2015-11-08T00:38:36.917Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.356 34.528 1499.6426 00:38:41.00M 2015-11-08T00:38:37.122Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.357 34.529 1499.6426 00:38:41.20M 2015-11-08T00:38:37.327Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.356 34.528 1499.6432 00:38:41.40M 2015-11-08T00:38:37.547Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.356 34.528 1499.6426 00:38:41.60M 2015-11-08T00:38:37.732Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.357 34.529 1499.6432 00:38:41.81M 2015-11-08T00:38:37.932Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.357 34.529 1499.6434 00:38:42.02M 2015-11-08T00:38:38.137Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.358 34.529 1499.6440 00:38:42.21M 2015-11-08T00:38:38.353Z|I-OCEAN7-304-XXXX| 26.94 12.873 40.358 34.529 1499.6448 00:38:42.41M 2015-11-08T00:38:38.547Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.358 34.530 1499.6442 00:38:42.61M 2015-11-08T00:38:38.747Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.363 34.535 1499.6493 00:38:42.81M 2015-11-08T00:38:38.947Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.365 34.537 1499.6498 00:38:43.03M 2015-11-08T00:38:39.152Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.365 34.537 1499.6492 00:38:43.23M 2015-11-08T00:38:39.357Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.365 34.537 1499.6489 00:38:43.43M 2015-11-08T00:38:39.558Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.366 34.538 1499.6493 00:38:43.63M 2015-11-08T00:38:39.762Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.364 34.536 1499.6477 00:38:43.83M 2015-11-08T00:38:39.962Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.364 34.536 1499.6477 00:38:44.05M 2015-11-08T00:38:40.167Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.364 34.536 1499.6476 00:38:44.24M 2015-11-08T00:38:40.372Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.363 34.536 1499.6470 00:38:44.44M 2015-11-08T00:38:40.572Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.363 34.535 1499.6467 00:38:44.64M 2015-11-08T00:38:40.777Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.362 34.534 1499.6472 00:38:44.84M 2015-11-08T00:38:40.982Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.361 34.533 1499.6470 00:38:45.06M 2015-11-08T00:38:41.182Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.360 34.532 1499.6465 00:38:45.26M 2015-11-08T00:38:41.387Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.360 34.532 1499.6462 00:38:45.46M 2015-11-08T00:38:41.587Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.360 34.532 1499.6470 00:38:45.66M 2015-11-08T00:38:41.792Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.359 34.530 1499.6473 00:38:45.86M 2015-11-08T00:38:42.012Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.359 34.530 1499.6477 00:38:46.08M 2015-11-08T00:38:42.198Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.358 34.529 1499.6476 00:38:46.29M 2015-11-08T00:38:42.402Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.358 34.529 1499.6484 00:38:46.47M 2015-11-08T00:38:42.602Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.358 34.528 1499.6495 00:38:46.67M 2015-11-08T00:38:42.807Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.358 34.529 1499.6500 00:38:46.87M 2015-11-08T00:38:43.012Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.358 34.528 1499.6494 00:38:47.09M 2015-11-08T00:38:43.212Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.358 34.528 1499.6490 00:38:47.29M 2015-11-08T00:38:43.417Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.358 34.528 1499.6489 00:38:47.49M 2015-11-08T00:38:43.622Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.358 34.529 1499.6490 00:38:47.69M 2015-11-08T00:38:43.822Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.358 34.529 1499.6483 00:38:47.89M 2015-11-08T00:38:44.027Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.358 34.529 1499.6486 00:38:48.11M 2015-11-08T00:38:44.227Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.358 34.529 1499.6481 00:38:48.30M 2015-11-08T00:38:44.433Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.358 34.530 1499.6486 00:38:48.50M 2015-11-08T00:38:44.639Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.359 34.530 1499.6483 00:38:48.70M 2015-11-08T00:38:44.839Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.360 34.531 1499.6490 00:38:48.90M 2015-11-08T00:38:45.042Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.360 34.532 1499.6490 00:38:49.12M 2015-11-08T00:38:45.242Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.361 34.533 1499.6493 00:38:49.32M 2015-11-08T00:38:45.448Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.361 34.533 1499.6494 00:38:49.52M 2015-11-08T00:38:45.648Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.361 34.533 1499.6492 00:38:49.72M 2015-11-08T00:38:45.853Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.361 34.532 1499.6493 00:38:49.92M 2015-11-08T00:38:46.057Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.361 34.532 1499.6488 00:38:50.13M 2015-11-08T00:38:46.257Z|I-OCEAN7-304-XXXX| 27.03 12.873 40.361 34.532 1499.6489 00:38:50.33M 2015-11-08T00:38:46.483Z|I-OCEAN7-304-XXXX| 27.03 12.873 40.360 34.531 1499.6492 00:38:50.53M 2015-11-08T00:38:46.663Z|I-OCEAN7-304-XXXX| 27.00 12.873 40.360 34.531 1499.6486 00:38:50.75M 2015-11-08T00:38:46.868Z|I-OCEAN7-304-XXXX| 27.00 12.873 40.360 34.531 1499.6488 00:38:50.93M 2015-11-08T00:38:47.068Z|I-OCEAN7-304-XXXX| 26.95 12.873 40.360 34.531 1499.6479 00:38:51.15M 2015-11-08T00:38:47.278Z|I-OCEAN7-304-XXXX| 26.92 12.873 40.362 34.533 1499.6498 00:38:51.35M 2015-11-08T00:38:47.478Z|I-OCEAN7-304-XXXX| 26.92 12.873 40.360 34.531 1499.6478 00:38:51.55M 2015-11-08T00:38:47.683Z|I-OCEAN7-304-XXXX| 26.91 12.873 40.360 34.531 1499.6473 00:38:51.75M 2015-11-08T00:38:47.877Z|I-OCEAN7-304-XXXX| 26.94 12.873 40.359 34.530 1499.6471 00:38:51.95M 2015-11-08T00:38:48.088Z|I-OCEAN7-304-XXXX| 26.94 12.873 40.360 34.531 1499.6472 00:38:52.16M 2015-11-08T00:38:48.288Z|I-OCEAN7-304-XXXX| 26.92 12.872 40.360 34.531 1499.6460 00:38:52.37M 2015-11-08T00:38:48.488Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.360 34.531 1499.6456 00:38:52.56M 2015-11-08T00:38:48.698Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.360 34.531 1499.6445 00:38:52.76M 2015-11-08T00:38:48.898Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.359 34.531 1499.6437 00:38:52.96M 2015-11-08T00:38:49.098Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.358 34.530 1499.6433 00:38:53.18M 2015-11-08T00:38:49.303Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.358 34.530 1499.6428 00:38:53.38M 2015-11-08T00:38:49.508Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.360 34.532 1499.6453 00:38:53.58M 2015-11-08T00:38:49.708Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.360 34.532 1499.6450 00:38:53.78M 2015-11-08T00:38:49.913Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.359 34.531 1499.6444 00:38:53.97M 2015-11-08T00:38:50.113Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.359 34.531 1499.6443 00:38:54.19M 2015-11-08T00:38:50.318Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.358 34.531 1499.6443 00:38:54.39M 2015-11-08T00:38:50.523Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.358 34.531 1499.6442 00:38:54.59M 2015-11-08T00:38:50.723Z|I-OCEAN7-304-XXXX| 27.06 12.871 40.359 34.531 1499.6451 00:38:54.79M 2015-11-08T00:38:50.948Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.360 34.532 1499.6464 00:38:55.01M 2015-11-08T00:38:51.128Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.360 34.532 1499.6466 00:38:55.23M 2015-11-08T00:38:51.333Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.360 34.532 1499.6471 00:38:55.41M 2015-11-08T00:38:51.538Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.360 34.531 1499.6479 00:38:55.61M 2015-11-08T00:38:51.743Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.360 34.531 1499.6484 00:38:55.81M 2015-11-08T00:38:51.943Z|I-OCEAN7-304-XXXX| 27.03 12.873 40.359 34.530 1499.6483 00:38:56.03M 2015-11-08T00:38:52.148Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.359 34.530 1499.6492 00:38:56.23M 2015-11-08T00:38:52.348Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.359 34.529 1499.6492 00:38:56.42M 2015-11-08T00:38:52.553Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.359 34.529 1499.6489 00:38:56.62M 2015-11-08T00:38:52.758Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.358 34.529 1499.6489 00:38:56.82M 2015-11-08T00:38:52.958Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.358 34.529 1499.6489 00:38:57.04M 2015-11-08T00:38:53.163Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.359 34.529 1499.6494 00:38:57.24M 2015-11-08T00:38:53.363Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.359 34.530 1499.6495 00:38:57.44M 2015-11-08T00:38:53.568Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.360 34.530 1499.6494 00:38:57.63M 2015-11-08T00:38:53.768Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.359 34.530 1499.6492 00:38:57.84M 2015-11-08T00:38:53.973Z|I-OCEAN7-304-XXXX| 27.01 12.873 40.359 34.530 1499.6477 00:38:58.05M 2015-11-08T00:38:54.178Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.358 34.529 1499.6476 00:38:58.25M 2015-11-08T00:38:54.378Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.358 34.529 1499.6475 00:38:58.45M 2015-11-08T00:38:54.583Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.358 34.529 1499.6481 00:38:58.65M 2015-11-08T00:38:54.796Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.358 34.529 1499.6462 00:38:58.85M 2015-11-08T00:38:54.988Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.358 34.530 1499.6460 00:38:59.07M 2015-11-08T00:38:55.193Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.357 34.529 1499.6455 00:38:59.27M 2015-11-08T00:38:55.413Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.357 34.529 1499.6462 00:38:59.47M 2015-11-08T00:38:55.598Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.358 34.529 1499.6456 00:38:59.68M 2015-11-08T00:38:55.803Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.357 34.529 1499.6456 00:38:59.86M 2015-11-08T00:38:56.003Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.358 34.529 1499.6470 00:39:00.09M 2015-11-08T00:38:56.208Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.358 34.529 1499.6460 00:39:00.28M 2015-11-08T00:38:56.408Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.357 34.529 1499.6449 00:39:00.48M 2015-11-08T00:38:56.613Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.357 34.529 1499.6444 00:39:00.68M 2015-11-08T00:38:56.813Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.357 34.529 1499.6451 00:39:00.88M 2015-11-08T00:38:57.019Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.358 34.530 1499.6454 00:39:01.10M 2015-11-08T00:38:57.223Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.358 34.530 1499.6448 00:39:01.30M 2015-11-08T00:38:57.428Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.357 34.529 1499.6444 00:39:01.50M 2015-11-08T00:38:57.628Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.356 34.528 1499.6427 00:39:01.70M 2015-11-08T00:38:57.833Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.356 34.528 1499.6444 00:39:01.90M 2015-11-08T00:38:58.033Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.356 34.528 1499.6440 00:39:02.12M 2015-11-08T00:38:58.239Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.353 34.525 1499.6388 00:39:02.31M 2015-11-08T00:38:58.438Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.352 34.525 1499.6370 00:39:02.51M 2015-11-08T00:38:58.643Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.352 34.525 1499.6360 00:39:02.71M 2015-11-08T00:38:58.843Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.352 34.525 1499.6357 00:39:02.91M 2015-11-08T00:38:59.048Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.353 34.526 1499.6366 00:39:03.13M 2015-11-08T00:38:59.253Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.356 34.529 1499.6405 00:39:03.33M 2015-11-08T00:38:59.453Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.351 34.524 1499.6345 00:39:03.53M 2015-11-08T00:38:59.658Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.351 34.523 1499.6348 00:39:03.73M 2015-11-08T00:38:59.878Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.350 34.523 1499.6342 00:39:03.92M