2015-11-08T00:37:00.073Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.360 34.533 1499.6445 00:37:04.15M 2015-11-08T00:37:00.273Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.359 34.531 1499.6449 00:37:04.35M 2015-11-08T00:37:00.478Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.359 34.531 1499.6442 00:37:04.55M 2015-11-08T00:37:00.683Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.359 34.531 1499.6448 00:37:04.75M 2015-11-08T00:37:00.883Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.360 34.532 1499.6460 00:37:04.95M 2015-11-08T00:37:01.088Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.359 34.531 1499.6458 00:37:05.16M 2015-11-08T00:37:01.293Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.359 34.531 1499.6458 00:37:05.36M 2015-11-08T00:37:01.493Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.358 34.530 1499.6460 00:37:05.56M 2015-11-08T00:37:01.698Z|I-OCEAN7-304-XXXX| 27.00 12.873 40.358 34.529 1499.6459 00:37:05.76M 2015-11-08T00:37:01.903Z|I-OCEAN7-304-XXXX| 27.00 12.873 40.354 34.525 1499.6409 00:37:05.96M 2015-11-08T00:37:02.103Z|I-OCEAN7-304-XXXX| 27.00 12.873 40.354 34.525 1499.6406 00:37:06.18M 2015-11-08T00:37:02.308Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.353 34.525 1499.6401 00:37:06.38M 2015-11-08T00:37:02.508Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.354 34.525 1499.6396 00:37:06.58M 2015-11-08T00:37:02.713Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.354 34.526 1499.6395 00:37:06.77M 2015-11-08T00:37:02.918Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.354 34.526 1499.6401 00:37:06.97M 2015-11-08T00:37:03.118Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.354 34.527 1499.6405 00:37:07.20M 2015-11-08T00:37:03.323Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.355 34.527 1499.6407 00:37:07.39M 2015-11-08T00:37:03.528Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.356 34.528 1499.6422 00:37:07.59M 2015-11-08T00:37:03.752Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.358 34.530 1499.6444 00:37:07.79M 2015-11-08T00:37:03.933Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.360 34.532 1499.6459 00:37:08.03M 2015-11-08T00:37:04.133Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.361 34.534 1499.6472 00:37:08.21M 2015-11-08T00:37:04.338Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.363 34.535 1499.6487 00:37:08.41M 2015-11-08T00:37:04.538Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.363 34.535 1499.6488 00:37:08.61M 2015-11-08T00:37:04.743Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.364 34.536 1499.6500 00:37:08.80M 2015-11-08T00:37:04.948Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.365 34.537 1499.6511 00:37:09.03M 2015-11-08T00:37:05.148Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.365 34.537 1499.6522 00:37:09.22M 2015-11-08T00:37:05.348Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.366 34.537 1499.6531 00:37:09.42M 2015-11-08T00:37:05.559Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.365 34.537 1499.6533 00:37:09.62M 2015-11-08T00:37:05.758Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.366 34.537 1499.6537 00:37:09.82M 2015-11-08T00:37:05.958Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.365 34.536 1499.6531 00:37:10.04M 2015-11-08T00:37:06.163Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.365 34.536 1499.6528 00:37:10.24M 2015-11-08T00:37:06.368Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.365 34.536 1499.6521 00:37:10.44M 2015-11-08T00:37:06.568Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.364 34.535 1499.6511 00:37:10.64M 2015-11-08T00:37:06.773Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.362 34.534 1499.6490 00:37:10.83M 2015-11-08T00:37:06.987Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.362 34.534 1499.6484 00:37:11.05M 2015-11-08T00:37:07.183Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.360 34.532 1499.6455 00:37:11.25M 2015-11-08T00:37:07.383Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.359 34.531 1499.6445 00:37:11.45M 2015-11-08T00:37:07.583Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.358 34.530 1499.6436 00:37:11.65M 2015-11-08T00:37:07.788Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.358 34.530 1499.6433 00:37:11.85M 2015-11-08T00:37:07.993Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.358 34.530 1499.6434 00:37:12.07M 2015-11-08T00:37:08.213Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.356 34.528 1499.6412 00:37:12.27M 2015-11-08T00:37:08.398Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.356 34.528 1499.6404 00:37:12.49M 2015-11-08T00:37:08.603Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.355 34.528 1499.6399 00:37:12.67M 2015-11-08T00:37:08.803Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.355 34.527 1499.6398 00:37:12.87M 2015-11-08T00:37:09.022Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.355 34.527 1499.6410 00:37:13.08M 2015-11-08T00:37:09.213Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.358 34.530 1499.6440 00:37:13.28M 2015-11-08T00:37:09.413Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.358 34.530 1499.6433 00:37:13.48M 2015-11-08T00:37:09.618Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.357 34.529 1499.6429 00:37:13.68M 2015-11-08T00:37:09.818Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.358 34.530 1499.6433 00:37:13.88M 2015-11-08T00:37:10.018Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.358 34.529 1499.6445 00:37:14.10M 2015-11-08T00:37:10.228Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.361 34.532 1499.6490 00:37:14.30M 2015-11-08T00:37:10.428Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.358 34.529 1499.6456 00:37:14.50M 2015-11-08T00:37:10.628Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.359 34.531 1499.6461 00:37:14.70M 2015-11-08T00:37:10.839Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.360 34.532 1499.6460 00:37:14.89M 2015-11-08T00:37:11.038Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.361 34.533 1499.6475 00:37:15.12M 2015-11-08T00:37:11.238Z|I-OCEAN7-304-XXXX| 27.06 12.871 40.362 34.534 1499.6487 00:37:15.31M 2015-11-08T00:37:11.444Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.363 34.535 1499.6505 00:37:15.51M 2015-11-08T00:37:11.648Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.364 34.536 1499.6517 00:37:15.71M 2015-11-08T00:37:11.849Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.365 34.536 1499.6526 00:37:15.91M 2015-11-08T00:37:12.054Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.365 34.537 1499.6530 00:37:16.13M 2015-11-08T00:37:12.253Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.365 34.536 1499.6534 00:37:16.33M 2015-11-08T00:37:12.458Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.364 34.536 1499.6537 00:37:16.53M 2015-11-08T00:37:12.679Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.367 34.538 1499.6569 00:37:16.73M 2015-11-08T00:37:12.863Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.366 34.537 1499.6558 00:37:16.94M 2015-11-08T00:37:13.068Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.359 34.530 1499.6473 00:37:17.14M 2015-11-08T00:37:13.268Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.356 34.528 1499.6451 00:37:17.34M 2015-11-08T00:37:13.474Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.357 34.528 1499.6471 00:37:17.54M 2015-11-08T00:37:13.678Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.358 34.528 1499.6486 00:37:17.74M 2015-11-08T00:37:13.878Z|I-OCEAN7-304-XXXX| 27.03 12.873 40.358 34.528 1499.6482 00:37:17.94M 2015-11-08T00:37:14.084Z|I-OCEAN7-304-XXXX| 27.03 12.874 40.358 34.528 1499.6482 00:37:18.16M 2015-11-08T00:37:14.288Z|I-OCEAN7-304-XXXX| 27.00 12.873 40.358 34.528 1499.6475 00:37:18.36M 2015-11-08T00:37:14.489Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.358 34.529 1499.6481 00:37:18.56M 2015-11-08T00:37:14.689Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.359 34.530 1499.6479 00:37:18.75M 2015-11-08T00:37:14.894Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.359 34.530 1499.6476 00:37:18.95M 2015-11-08T00:37:15.103Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.359 34.530 1499.6467 00:37:19.17M 2015-11-08T00:37:15.299Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.358 34.530 1499.6453 00:37:19.37M 2015-11-08T00:37:15.513Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.358 34.530 1499.6444 00:37:19.57M 2015-11-08T00:37:15.708Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.358 34.530 1499.6436 00:37:19.77M 2015-11-08T00:37:15.909Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.358 34.530 1499.6428 00:37:19.97M 2015-11-08T00:37:16.114Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.358 34.530 1499.6418 00:37:20.19M 2015-11-08T00:37:16.315Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.364 34.536 1499.6492 00:37:20.39M 2015-11-08T00:37:16.519Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.364 34.536 1499.6486 00:37:20.58M 2015-11-08T00:37:16.724Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.364 34.536 1499.6478 00:37:20.79M 2015-11-08T00:37:16.924Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.364 34.536 1499.6482 00:37:21.00M 2015-11-08T00:37:17.144Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.363 34.535 1499.6483 00:37:21.20M 2015-11-08T00:37:17.334Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.363 34.535 1499.6482 00:37:21.42M 2015-11-08T00:37:17.534Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.363 34.535 1499.6479 00:37:21.60M 2015-11-08T00:37:17.739Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.363 34.535 1499.6483 00:37:21.80M 2015-11-08T00:37:17.944Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.364 34.536 1499.6500 00:37:22.02M 2015-11-08T00:37:18.144Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.364 34.536 1499.6503 00:37:22.22M 2015-11-08T00:37:18.349Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.364 34.536 1499.6500 00:37:22.42M 2015-11-08T00:37:18.549Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.364 34.536 1499.6498 00:37:22.62M 2015-11-08T00:37:18.754Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.363 34.535 1499.6492 00:37:22.81M 2015-11-08T00:37:18.959Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.361 34.533 1499.6473 00:37:23.04M 2015-11-08T00:37:19.159Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.355 34.527 1499.6415 00:37:23.23M 2015-11-08T00:37:19.359Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.355 34.527 1499.6405 00:37:23.43M 2015-11-08T00:37:19.564Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.354 34.526 1499.6404 00:37:23.63M 2015-11-08T00:37:19.769Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.353 34.525 1499.6399 00:37:23.83M 2015-11-08T00:37:19.969Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.355 34.527 1499.6418 00:37:24.05M 2015-11-08T00:37:20.174Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.356 34.528 1499.6417 00:37:24.25M 2015-11-08T00:37:20.379Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.356 34.529 1499.6417 00:37:24.45M 2015-11-08T00:37:20.579Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.357 34.529 1499.6423 00:37:24.65M 2015-11-08T00:37:20.784Z|I-OCEAN7-304-XXXX| 27.12 12.871 40.358 34.530 1499.6439 00:37:24.84M 2015-11-08T00:37:20.984Z|I-OCEAN7-304-XXXX| 27.12 12.871 40.358 34.530 1499.6439 00:37:25.06M 2015-11-08T00:37:21.189Z|I-OCEAN7-304-XXXX| 27.16 12.871 40.358 34.531 1499.6450 00:37:25.26M 2015-11-08T00:37:21.394Z|I-OCEAN7-304-XXXX| 27.17 12.871 40.360 34.532 1499.6464 00:37:25.46M 2015-11-08T00:37:21.614Z|I-OCEAN7-304-XXXX| 27.20 12.871 40.360 34.533 1499.6476 00:37:25.66M 2015-11-08T00:37:21.799Z|I-OCEAN7-304-XXXX| 27.20 12.871 40.360 34.533 1499.6476 00:37:25.88M 2015-11-08T00:37:21.999Z|I-OCEAN7-304-XXXX| 27.14 12.871 40.361 34.534 1499.6465 00:37:26.08M 2015-11-08T00:37:22.204Z|I-OCEAN7-304-XXXX| 27.14 12.870 40.361 34.534 1499.6464 00:37:26.28M 2015-11-08T00:37:22.409Z|I-OCEAN7-304-XXXX| 27.14 12.871 40.361 34.534 1499.6464 00:37:26.48M 2015-11-08T00:37:22.614Z|I-OCEAN7-304-XXXX| 27.14 12.871 40.361 34.534 1499.6466 00:37:26.68M 2015-11-08T00:37:22.814Z|I-OCEAN7-304-XXXX| 27.06 12.871 40.361 34.534 1499.6453 00:37:26.88M 2015-11-08T00:37:23.014Z|I-OCEAN7-304-XXXX| 27.02 12.869 40.361 34.535 1499.6425 00:37:27.09M 2015-11-08T00:37:23.219Z|I-OCEAN7-304-XXXX| 27.04 12.870 40.361 34.535 1499.6428 00:37:27.29M 2015-11-08T00:37:23.424Z|I-OCEAN7-304-XXXX| 27.00 12.869 40.360 34.534 1499.6415 00:37:27.49M 2015-11-08T00:37:23.624Z|I-OCEAN7-304-XXXX| 27.00 12.870 40.360 34.534 1499.6417 00:37:27.69M 2015-11-08T00:37:23.824Z|I-OCEAN7-304-XXXX| 27.00 12.870 40.360 34.533 1499.6414 00:37:27.89M 2015-11-08T00:37:24.034Z|I-OCEAN7-304-XXXX| 27.00 12.870 40.360 34.534 1499.6412 00:37:28.11M 2015-11-08T00:37:24.235Z|I-OCEAN7-304-XXXX| 26.96 12.868 40.360 34.536 1499.6375 00:37:28.31M 2015-11-08T00:37:24.439Z|I-OCEAN7-304-XXXX| 26.96 12.868 40.360 34.535 1499.6370 00:37:28.51M 2015-11-08T00:37:24.639Z|I-OCEAN7-304-XXXX| 26.93 12.868 40.359 34.534 1499.6351 00:37:28.71M 2015-11-08T00:37:24.844Z|I-OCEAN7-304-XXXX| 26.93 12.868 40.358 34.534 1499.6349 00:37:28.90M 2015-11-08T00:37:25.044Z|I-OCEAN7-304-XXXX| 26.92 12.869 40.358 34.533 1499.6356 00:37:29.12M 2015-11-08T00:37:25.254Z|I-OCEAN7-304-XXXX| 26.92 12.868 40.358 34.533 1499.6353 00:37:29.32M 2015-11-08T00:37:25.449Z|I-OCEAN7-304-XXXX| 26.94 12.868 40.358 34.534 1499.6356 00:37:29.52M 2015-11-08T00:37:25.655Z|I-OCEAN7-304-XXXX| 26.94 12.868 40.358 34.534 1499.6349 00:37:29.72M 2015-11-08T00:37:25.859Z|I-OCEAN7-304-XXXX| 26.94 12.868 40.359 34.534 1499.6357 00:37:29.92M 2015-11-08T00:37:26.079Z|I-OCEAN7-304-XXXX| 26.92 12.869 40.358 34.533 1499.6354 00:37:30.14M 2015-11-08T00:37:26.264Z|I-OCEAN7-304-XXXX| 26.92 12.869 40.358 34.533 1499.6359 00:37:30.35M 2015-11-08T00:37:26.469Z|I-OCEAN7-304-XXXX| 26.98 12.869 40.359 34.534 1499.6377 00:37:30.54M 2015-11-08T00:37:26.669Z|I-OCEAN7-304-XXXX| 27.01 12.869 40.359 34.533 1499.6392 00:37:30.73M 2015-11-08T00:37:26.874Z|I-OCEAN7-304-XXXX| 27.01 12.869 40.364 34.538 1499.6449 00:37:30.93M 2015-11-08T00:37:27.074Z|I-OCEAN7-304-XXXX| 27.01 12.870 40.364 34.537 1499.6454 00:37:31.15M 2015-11-08T00:37:27.279Z|I-OCEAN7-304-XXXX| 27.01 12.870 40.363 34.537 1499.6453 00:37:31.35M 2015-11-08T00:37:27.484Z|I-OCEAN7-304-XXXX| 27.01 12.870 40.362 34.536 1499.6450 00:37:31.55M 2015-11-08T00:37:27.684Z|I-OCEAN7-304-XXXX| 27.01 12.870 40.361 34.534 1499.6439 00:37:31.75M 2015-11-08T00:37:27.889Z|I-OCEAN7-304-XXXX| 27.05 12.870 40.360 34.533 1499.6440 00:37:31.95M 2015-11-08T00:37:28.089Z|I-OCEAN7-304-XXXX| 27.06 12.870 40.360 34.533 1499.6429 00:37:32.17M 2015-11-08T00:37:28.294Z|I-OCEAN7-304-XXXX| 27.06 12.870 40.359 34.533 1499.6423 00:37:32.37M 2015-11-08T00:37:28.494Z|I-OCEAN7-304-XXXX| 27.09 12.870 40.359 34.532 1499.6428 00:37:32.57M 2015-11-08T00:37:28.699Z|I-OCEAN7-304-XXXX| 27.09 12.870 40.359 34.532 1499.6428 00:37:32.76M 2015-11-08T00:37:28.904Z|I-OCEAN7-304-XXXX| 27.08 12.870 40.359 34.533 1499.6433 00:37:32.96M 2015-11-08T00:37:29.109Z|I-OCEAN7-304-XXXX| 27.08 12.870 40.360 34.533 1499.6442 00:37:33.18M 2015-11-08T00:37:29.309Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.360 34.533 1499.6453 00:37:33.38M 2015-11-08T00:37:29.514Z|I-OCEAN7-304-XXXX| 27.11 12.871 40.361 34.533 1499.6470 00:37:33.58M 2015-11-08T00:37:29.714Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.361 34.534 1499.6472 00:37:33.78M 2015-11-08T00:37:29.919Z|I-OCEAN7-304-XXXX| 27.06 12.871 40.361 34.533 1499.6472 00:37:34.00M 2015-11-08T00:37:30.124Z|I-OCEAN7-304-XXXX| 27.06 12.871 40.361 34.533 1499.6471 00:37:34.20M 2015-11-08T00:37:30.324Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.361 34.533 1499.6472 00:37:34.40M 2015-11-08T00:37:30.544Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.360 34.532 1499.6464 00:37:34.60M 2015-11-08T00:37:30.734Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.360 34.532 1499.6460 00:37:34.81M 2015-11-08T00:37:30.934Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.365 34.537 1499.6521 00:37:35.01M 2015-11-08T00:37:31.134Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.365 34.538 1499.6521 00:37:35.21M 2015-11-08T00:37:31.339Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.363 34.535 1499.6490 00:37:35.41M 2015-11-08T00:37:31.544Z|I-OCEAN7-304-XXXX| 27.06 12.871 40.362 34.535 1499.6477 00:37:35.61M 2015-11-08T00:37:31.744Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.364 34.537 1499.6510 00:37:35.81M 2015-11-08T00:37:31.949Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.366 34.538 1499.6522 00:37:36.03M 2015-11-08T00:37:32.154Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.366 34.538 1499.6527 00:37:36.23M 2015-11-08T00:37:32.354Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.367 34.539 1499.6533 00:37:36.43M 2015-11-08T00:37:32.559Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.367 34.539 1499.6534 00:37:36.62M 2015-11-08T00:37:32.760Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.367 34.539 1499.6538 00:37:36.82M 2015-11-08T00:37:32.964Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.368 34.540 1499.6543 00:37:37.04M 2015-11-08T00:37:33.164Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.368 34.540 1499.6547 00:37:37.24M 2015-11-08T00:37:33.369Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.367 34.540 1499.6536 00:37:37.44M 2015-11-08T00:37:33.574Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.367 34.539 1499.6520 00:37:37.64M 2015-11-08T00:37:33.774Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.366 34.538 1499.6509 00:37:37.84M 2015-11-08T00:37:33.979Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.364 34.536 1499.6503 00:37:38.06M 2015-11-08T00:37:34.184Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.363 34.535 1499.6497 00:37:38.25M 2015-11-08T00:37:34.384Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.362 34.533 1499.6495 00:37:38.46M 2015-11-08T00:37:34.584Z|I-OCEAN7-304-XXXX| 26.98 12.873 40.361 34.532 1499.6482 00:37:38.66M 2015-11-08T00:37:34.794Z|I-OCEAN7-304-XXXX| 26.98 12.873 40.360 34.531 1499.6472 00:37:38.85M 2015-11-08T00:37:35.009Z|I-OCEAN7-304-XXXX| 27.02 12.873 40.359 34.530 1499.6469 00:37:39.07M 2015-11-08T00:37:35.199Z|I-OCEAN7-304-XXXX| 27.00 12.873 40.358 34.529 1499.6466 00:37:39.29M 2015-11-08T00:37:35.399Z|I-OCEAN7-304-XXXX| 26.96 12.873 40.358 34.529 1499.6456 00:37:39.47M 2015-11-08T00:37:35.604Z|I-OCEAN7-304-XXXX| 26.98 12.873 40.358 34.529 1499.6458 00:37:39.67M 2015-11-08T00:37:35.805Z|I-OCEAN7-304-XXXX| 26.99 12.873 40.357 34.528 1499.6459 00:37:39.87M 2015-11-08T00:37:36.009Z|I-OCEAN7-304-XXXX| 26.97 12.873 40.357 34.528 1499.6451 00:37:40.09M 2015-11-08T00:37:36.214Z|I-OCEAN7-304-XXXX| 26.97 12.873 40.356 34.527 1499.6445 00:37:40.29M 2015-11-08T00:37:36.436Z|I-OCEAN7-304-XXXX| 26.97 12.873 40.356 34.527 1499.6437 00:37:40.49M 2015-11-08T00:37:36.619Z|I-OCEAN7-304-XXXX| 26.97 12.873 40.356 34.527 1499.6436 00:37:40.69M 2015-11-08T00:37:36.825Z|I-OCEAN7-304-XXXX| 26.98 12.873 40.356 34.527 1499.6438 00:37:40.88M 2015-11-08T00:37:37.025Z|I-OCEAN7-304-XXXX| 26.98 12.873 40.357 34.529 1499.6445 00:37:41.10M 2015-11-08T00:37:37.230Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.359 34.530 1499.6461 00:37:41.30M 2015-11-08T00:37:37.435Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.359 34.531 1499.6458 00:37:41.50M 2015-11-08T00:37:37.635Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.359 34.530 1499.6450 00:37:41.70M 2015-11-08T00:37:37.840Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.359 34.531 1499.6447 00:37:41.90M 2015-11-08T00:37:38.040Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.359 34.531 1499.6461 00:37:42.12M 2015-11-08T00:37:38.245Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.357 34.529 1499.6427 00:37:42.32M 2015-11-08T00:37:38.455Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.357 34.529 1499.6434 00:37:42.51M 2015-11-08T00:37:38.650Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.357 34.529 1499.6434 00:37:42.71M 2015-11-08T00:37:38.855Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.356 34.528 1499.6437 00:37:42.91M 2015-11-08T00:37:39.055Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.356 34.528 1499.6434 00:37:43.13M 2015-11-08T00:37:39.260Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.356 34.528 1499.6444 00:37:43.33M 2015-11-08T00:37:39.480Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.356 34.528 1499.6444 00:37:43.53M 2015-11-08T00:37:39.665Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.355 34.527 1499.6425 00:37:43.75M 2015-11-08T00:37:39.870Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.355 34.526 1499.6425 00:37:43.93M 2015-11-08T00:37:40.070Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.354 34.526 1499.6427 00:37:44.15M 2015-11-08T00:37:40.275Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.354 34.526 1499.6420 00:37:44.35M 2015-11-08T00:37:40.475Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.355 34.527 1499.6414 00:37:44.55M 2015-11-08T00:37:40.675Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.355 34.527 1499.6407 00:37:44.74M 2015-11-08T00:37:40.880Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.355 34.527 1499.6404 00:37:44.94M 2015-11-08T00:37:41.085Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.355 34.528 1499.6398 00:37:45.16M 2015-11-08T00:37:41.285Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.355 34.528 1499.6400 00:37:45.36M 2015-11-08T00:37:41.490Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.355 34.528 1499.6392 00:37:45.56M 2015-11-08T00:37:41.695Z|I-OCEAN7-304-XXXX| 27.07 12.870 40.356 34.529 1499.6384 00:37:45.76M 2015-11-08T00:37:41.900Z|I-OCEAN7-304-XXXX| 27.05 12.870 40.356 34.530 1499.6379 00:37:45.96M 2015-11-08T00:37:42.113Z|I-OCEAN7-304-XXXX| 27.05 12.869 40.357 34.531 1499.6379 00:37:46.18M 2015-11-08T00:37:42.300Z|I-OCEAN7-304-XXXX| 27.04 12.869 40.357 34.532 1499.6381 00:37:46.38M 2015-11-08T00:37:42.512Z|I-OCEAN7-304-XXXX| 27.04 12.869 40.358 34.532 1499.6378 00:37:46.57M 2015-11-08T00:37:42.710Z|I-OCEAN7-304-XXXX| 27.04 12.869 40.358 34.533 1499.6382 00:37:46.77M 2015-11-08T00:37:42.915Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.360 34.532 1499.6444 00:37:46.97M 2015-11-08T00:37:43.115Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.360 34.533 1499.6443 00:37:47.19M 2015-11-08T00:37:43.320Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.360 34.533 1499.6456 00:37:47.39M 2015-11-08T00:37:43.525Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.361 34.533 1499.6470 00:37:47.59M 2015-11-08T00:37:43.725Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.361 34.533 1499.6476 00:37:47.79M 2015-11-08T00:37:43.945Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.362 34.533 1499.6495 00:37:48.01M 2015-11-08T00:37:44.135Z|I-OCEAN7-304-XXXX| 27.01 12.873 40.362 34.533 1499.6505 00:37:48.22M 2015-11-08T00:37:44.335Z|I-OCEAN7-304-XXXX| 26.98 12.873 40.362 34.532 1499.6511 00:37:48.41M 2015-11-08T00:37:44.535Z|I-OCEAN7-304-XXXX| 27.02 12.873 40.362 34.532 1499.6519 00:37:48.61M 2015-11-08T00:37:44.740Z|I-OCEAN7-304-XXXX| 26.97 12.873 40.362 34.533 1499.6506 00:37:48.80M 2015-11-08T00:37:44.945Z|I-OCEAN7-304-XXXX| 26.96 12.873 40.361 34.532 1499.6495 00:37:49.02M 2015-11-08T00:37:45.145Z|I-OCEAN7-304-XXXX| 26.96 12.873 40.361 34.532 1499.6489 00:37:49.22M 2015-11-08T00:37:45.350Z|I-OCEAN7-304-XXXX| 27.00 12.873 40.360 34.531 1499.6487 00:37:49.42M 2015-11-08T00:37:45.555Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.360 34.531 1499.6471 00:37:49.62M 2015-11-08T00:37:45.755Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.359 34.531 1499.6455 00:37:49.82M 2015-11-08T00:37:45.960Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.359 34.531 1499.6443 00:37:50.04M 2015-11-08T00:37:46.165Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.363 34.535 1499.6483 00:37:50.24M 2015-11-08T00:37:46.365Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.362 34.534 1499.6490 00:37:50.44M 2015-11-08T00:37:46.565Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.363 34.535 1499.6494 00:37:50.63M 2015-11-08T00:37:46.770Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.363 34.534 1499.6492 00:37:50.83M 2015-11-08T00:37:46.975Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.362 34.534 1499.6483 00:37:51.05M 2015-11-08T00:37:47.175Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.363 34.535 1499.6488 00:37:51.25M 2015-11-08T00:37:47.382Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.363 34.535 1499.6478 00:37:51.45M 2015-11-08T00:37:47.580Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.362 34.535 1499.6478 00:37:51.65M 2015-11-08T00:37:47.785Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.361 34.533 1499.6469 00:37:51.85M 2015-11-08T00:37:47.985Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.360 34.532 1499.6455 00:37:52.07M 2015-11-08T00:37:48.190Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.359 34.531 1499.6443 00:37:52.26M 2015-11-08T00:37:48.410Z|I-OCEAN7-304-XXXX| 27.06 12.871 40.358 34.530 1499.6436 00:37:52.46M 2015-11-08T00:37:48.595Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.357 34.529 1499.6432 00:37:52.68M 2015-11-08T00:37:48.800Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.356 34.528 1499.6422 00:37:52.86M 2015-11-08T00:37:49.000Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.355 34.527 1499.6416 00:37:53.08M 2015-11-08T00:37:49.205Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.354 34.526 1499.6412 00:37:53.28M 2015-11-08T00:37:49.410Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.355 34.527 1499.6415 00:37:53.48M 2015-11-08T00:37:49.615Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.355 34.526 1499.6410 00:37:53.68M 2015-11-08T00:37:49.820Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.355 34.527 1499.6416 00:37:53.88M 2015-11-08T00:37:50.020Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.356 34.528 1499.6416 00:37:54.10M 2015-11-08T00:37:50.220Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.357 34.529 1499.6428 00:37:54.29M 2015-11-08T00:37:50.428Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.358 34.529 1499.6448 00:37:54.49M 2015-11-08T00:37:50.630Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.359 34.530 1499.6454 00:37:54.69M 2015-11-08T00:37:50.830Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.359 34.531 1499.6465 00:37:54.89M 2015-11-08T00:37:51.036Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.360 34.531 1499.6473 00:37:55.11M 2015-11-08T00:37:51.236Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.359 34.531 1499.6467 00:37:55.31M 2015-11-08T00:37:51.440Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.359 34.531 1499.6465 00:37:55.51M 2015-11-08T00:37:51.645Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.359 34.531 1499.6455 00:37:55.71M 2015-11-08T00:37:51.845Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.362 34.534 1499.6492 00:37:55.91M 2015-11-08T00:37:52.050Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.361 34.533 1499.6476 00:37:56.13M 2015-11-08T00:37:52.255Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.361 34.533 1499.6461 00:37:56.32M 2015-11-08T00:37:52.455Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.359 34.532 1499.6443 00:37:56.53M 2015-11-08T00:37:52.660Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.358 34.530 1499.6433 00:37:56.72M 2015-11-08T00:37:52.880Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.357 34.529 1499.6436 00:37:56.92M 2015-11-08T00:37:53.065Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.358 34.530 1499.6456 00:37:57.16M 2015-11-08T00:37:53.265Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.358 34.530 1499.6458 00:37:57.34M 2015-11-08T00:37:53.470Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.359 34.531 1499.6453 00:37:57.54M 2015-11-08T00:37:53.670Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.359 34.532 1499.6454 00:37:57.74M 2015-11-08T00:37:53.875Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.360 34.533 1499.6461 00:37:57.94M 2015-11-08T00:37:54.081Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.362 34.534 1499.6482 00:37:58.16M 2015-11-08T00:37:54.283Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.363 34.535 1499.6501 00:37:58.35M 2015-11-08T00:37:54.485Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.364 34.536 1499.6520 00:37:58.55M 2015-11-08T00:37:54.690Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.364 34.536 1499.6520 00:37:58.75M 2015-11-08T00:37:54.895Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.364 34.536 1499.6505 00:37:58.95M 2015-11-08T00:37:55.095Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.363 34.535 1499.6509 00:37:59.17M 2015-11-08T00:37:55.295Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.363 34.534 1499.6516 00:37:59.37M 2015-11-08T00:37:55.500Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.362 34.534 1499.6515 00:37:59.57M 2015-11-08T00:37:55.705Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.362 34.533 1499.6515 00:37:59.77M 2015-11-08T00:37:55.905Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.362 34.534 1499.6511 00:37:59.97M 2015-11-08T00:37:56.112Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.362 34.534 1499.6499 00:38:00.19M 2015-11-08T00:37:56.310Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.362 34.534 1499.6490 00:38:00.39M 2015-11-08T00:37:56.515Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.362 34.534 1499.6497 00:38:00.58M 2015-11-08T00:37:56.716Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.362 34.534 1499.6495 00:38:00.78M 2015-11-08T00:37:56.920Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.362 34.533 1499.6488 00:38:01.00M 2015-11-08T00:37:57.125Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.362 34.534 1499.6481 00:38:01.20M 2015-11-08T00:37:57.346Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.362 34.534 1499.6462 00:38:01.40M 2015-11-08T00:37:57.530Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.361 34.533 1499.6454 00:38:01.62M 2015-11-08T00:37:57.747Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.361 34.533 1499.6453 00:38:01.80M 2015-11-08T00:37:57.935Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.361 34.533 1499.6453 00:38:02.02M 2015-11-08T00:37:58.140Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.361 34.533 1499.6459 00:38:02.22M 2015-11-08T00:37:58.340Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.361 34.534 1499.6464 00:38:02.42M 2015-11-08T00:37:58.546Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.361 34.534 1499.6459 00:38:02.61M 2015-11-08T00:37:58.750Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.361 34.534 1499.6456 00:38:02.81M 2015-11-08T00:37:58.955Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.360 34.533 1499.6451 00:38:03.03M 2015-11-08T00:37:59.156Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.359 34.532 1499.6437 00:38:03.23M 2015-11-08T00:37:59.361Z|I-OCEAN7-304-XXXX| 27.01 12.870 40.359 34.532 1499.6421 00:38:03.43M 2015-11-08T00:37:59.565Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.359 34.532 1499.6433 00:38:03.63M 2015-11-08T00:37:59.765Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.359 34.532 1499.6438 00:38:03.83M 2015-11-08T00:37:59.971Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.360 34.533 1499.6445 00:38:04.05M