2015-11-08T00:34:00.190Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.363 34.535 1499.6509 00:34:04.25M 2015-11-08T00:34:00.390Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.364 34.536 1499.6519 00:34:04.45M 2015-11-08T00:34:00.615Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.366 34.537 1499.6530 00:34:04.65M 2015-11-08T00:34:00.795Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.367 34.538 1499.6543 00:34:04.87M 2015-11-08T00:34:01.000Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.368 34.539 1499.6554 00:34:05.07M 2015-11-08T00:34:01.200Z|I-OCEAN7-304-XXXX| 26.96 12.873 40.369 34.540 1499.6577 00:34:05.27M 2015-11-08T00:34:01.405Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.370 34.541 1499.6582 00:34:05.47M 2015-11-08T00:34:01.610Z|I-OCEAN7-304-XXXX| 26.96 12.873 40.371 34.541 1499.6597 00:34:05.67M 2015-11-08T00:34:01.810Z|I-OCEAN7-304-XXXX| 26.92 12.873 40.371 34.541 1499.6599 00:34:05.87M 2015-11-08T00:34:02.015Z|I-OCEAN7-304-XXXX| 26.92 12.873 40.371 34.541 1499.6613 00:34:06.08M 2015-11-08T00:34:02.220Z|I-OCEAN7-304-XXXX| 26.95 12.873 40.372 34.542 1499.6626 00:34:06.29M 2015-11-08T00:34:02.426Z|I-OCEAN7-304-XXXX| 26.95 12.874 40.372 34.542 1499.6631 00:34:06.48M 2015-11-08T00:34:02.625Z|I-OCEAN7-304-XXXX| 26.89 12.873 40.373 34.543 1499.6627 00:34:06.68M 2015-11-08T00:34:02.830Z|I-OCEAN7-304-XXXX| 26.94 12.874 40.374 34.543 1499.6648 00:34:06.88M 2015-11-08T00:34:03.030Z|I-OCEAN7-304-XXXX| 26.94 12.874 40.374 34.543 1499.6652 00:34:07.10M 2015-11-08T00:34:03.237Z|I-OCEAN7-304-XXXX| 26.94 12.874 40.374 34.544 1499.6649 00:34:07.30M 2015-11-08T00:34:03.435Z|I-OCEAN7-304-XXXX| 26.97 12.874 40.374 34.544 1499.6655 00:34:07.50M 2015-11-08T00:34:03.640Z|I-OCEAN7-304-XXXX| 26.97 12.873 40.373 34.543 1499.6641 00:34:07.70M 2015-11-08T00:34:03.840Z|I-OCEAN7-304-XXXX| 26.99 12.873 40.373 34.543 1499.6630 00:34:07.89M 2015-11-08T00:34:04.045Z|I-OCEAN7-304-XXXX| 26.97 12.873 40.372 34.543 1499.6615 00:34:08.11M 2015-11-08T00:34:04.250Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.371 34.542 1499.6600 00:34:08.31M 2015-11-08T00:34:04.450Z|I-OCEAN7-304-XXXX| 26.96 12.873 40.371 34.541 1499.6594 00:34:08.51M 2015-11-08T00:34:04.655Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.370 34.541 1499.6589 00:34:08.71M 2015-11-08T00:34:04.855Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.370 34.541 1499.6571 00:34:08.91M 2015-11-08T00:34:05.075Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.370 34.541 1499.6559 00:34:09.13M 2015-11-08T00:34:05.266Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.369 34.542 1499.6545 00:34:09.34M 2015-11-08T00:34:05.465Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.369 34.541 1499.6537 00:34:09.53M 2015-11-08T00:34:05.670Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.368 34.541 1499.6521 00:34:09.73M 2015-11-08T00:34:05.870Z|I-OCEAN7-304-XXXX| 26.97 12.870 40.367 34.540 1499.6508 00:34:09.93M 2015-11-08T00:34:06.076Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.367 34.540 1499.6509 00:34:10.14M 2015-11-08T00:34:06.280Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.367 34.539 1499.6510 00:34:10.34M 2015-11-08T00:34:06.485Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.367 34.540 1499.6523 00:34:10.54M 2015-11-08T00:34:06.685Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.368 34.540 1499.6531 00:34:10.74M 2015-11-08T00:34:06.890Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.367 34.539 1499.6545 00:34:10.94M 2015-11-08T00:34:07.090Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.368 34.539 1499.6566 00:34:11.16M 2015-11-08T00:34:07.291Z|I-OCEAN7-304-XXXX| 27.01 12.873 40.368 34.539 1499.6578 00:34:11.36M 2015-11-08T00:34:07.501Z|I-OCEAN7-304-XXXX| 27.01 12.873 40.368 34.539 1499.6581 00:34:11.56M 2015-11-08T00:34:07.701Z|I-OCEAN7-304-XXXX| 26.99 12.873 40.368 34.538 1499.6583 00:34:11.76M 2015-11-08T00:34:07.906Z|I-OCEAN7-304-XXXX| 26.98 12.873 40.368 34.538 1499.6583 00:34:11.96M 2015-11-08T00:34:08.111Z|I-OCEAN7-304-XXXX| 26.98 12.874 40.368 34.537 1499.6588 00:34:12.18M 2015-11-08T00:34:08.311Z|I-OCEAN7-304-XXXX| 26.95 12.874 40.367 34.537 1499.6587 00:34:12.38M 2015-11-08T00:34:08.516Z|I-OCEAN7-304-XXXX| 26.96 12.874 40.367 34.537 1499.6587 00:34:12.57M 2015-11-08T00:34:08.716Z|I-OCEAN7-304-XXXX| 26.98 12.874 40.367 34.537 1499.6591 00:34:12.77M 2015-11-08T00:34:08.921Z|I-OCEAN7-304-XXXX| 26.99 12.874 40.367 34.537 1499.6592 00:34:12.97M 2015-11-08T00:34:09.121Z|I-OCEAN7-304-XXXX| 27.01 12.874 40.367 34.537 1499.6583 00:34:13.19M 2015-11-08T00:34:09.321Z|I-OCEAN7-304-XXXX| 27.00 12.873 40.367 34.537 1499.6572 00:34:13.39M 2015-11-08T00:34:09.546Z|I-OCEAN7-304-XXXX| 27.00 12.873 40.366 34.537 1499.6555 00:34:13.59M 2015-11-08T00:34:09.731Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.366 34.537 1499.6544 00:34:13.80M 2015-11-08T00:34:09.936Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.367 34.538 1499.6549 00:34:14.01M 2015-11-08T00:34:10.136Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.366 34.537 1499.6537 00:34:14.20M 2015-11-08T00:34:10.341Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.366 34.538 1499.6530 00:34:14.40M 2015-11-08T00:34:10.541Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.366 34.538 1499.6528 00:34:14.60M 2015-11-08T00:34:10.746Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.366 34.538 1499.6534 00:34:14.80M 2015-11-08T00:34:10.951Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.366 34.538 1499.6530 00:34:15.02M 2015-11-08T00:34:11.156Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.366 34.538 1499.6525 00:34:15.22M 2015-11-08T00:34:11.356Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.365 34.537 1499.6530 00:34:15.42M 2015-11-08T00:34:11.561Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.364 34.536 1499.6521 00:34:15.62M 2015-11-08T00:34:11.761Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.364 34.535 1499.6516 00:34:15.82M 2015-11-08T00:34:11.966Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.364 34.535 1499.6510 00:34:16.03M 2015-11-08T00:34:12.166Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.363 34.535 1499.6508 00:34:16.23M 2015-11-08T00:34:12.371Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.363 34.534 1499.6512 00:34:16.43M 2015-11-08T00:34:12.571Z|I-OCEAN7-304-XXXX| 27.00 12.873 40.365 34.536 1499.6538 00:34:16.63M 2015-11-08T00:34:12.776Z|I-OCEAN7-304-XXXX| 26.99 12.873 40.365 34.536 1499.6545 00:34:16.83M 2015-11-08T00:34:12.981Z|I-OCEAN7-304-XXXX| 26.95 12.873 40.361 34.532 1499.6487 00:34:17.05M 2015-11-08T00:34:13.181Z|I-OCEAN7-304-XXXX| 26.94 12.873 40.360 34.532 1499.6475 00:34:17.25M 2015-11-08T00:34:13.386Z|I-OCEAN7-304-XXXX| 26.94 12.873 40.360 34.531 1499.6470 00:34:17.45M 2015-11-08T00:34:13.586Z|I-OCEAN7-304-XXXX| 26.93 12.873 40.360 34.531 1499.6465 00:34:17.65M 2015-11-08T00:34:13.791Z|I-OCEAN7-304-XXXX| 26.92 12.873 40.359 34.530 1499.6458 00:34:17.84M 2015-11-08T00:34:14.011Z|I-OCEAN7-304-XXXX| 26.92 12.873 40.358 34.530 1499.6447 00:34:18.06M 2015-11-08T00:34:14.196Z|I-OCEAN7-304-XXXX| 26.90 12.872 40.358 34.530 1499.6439 00:34:18.28M 2015-11-08T00:34:14.401Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.358 34.530 1499.6437 00:34:18.46M 2015-11-08T00:34:14.601Z|I-OCEAN7-304-XXXX| 26.92 12.872 40.359 34.531 1499.6443 00:34:18.66M 2015-11-08T00:34:14.806Z|I-OCEAN7-304-XXXX| 26.92 12.872 40.359 34.531 1499.6444 00:34:18.86M 2015-11-08T00:34:15.011Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.359 34.531 1499.6449 00:34:19.08M 2015-11-08T00:34:15.211Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.360 34.531 1499.6450 00:34:19.28M 2015-11-08T00:34:15.416Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.360 34.532 1499.6450 00:34:19.48M 2015-11-08T00:34:15.621Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.360 34.532 1499.6453 00:34:19.68M 2015-11-08T00:34:15.821Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.360 34.532 1499.6464 00:34:19.88M 2015-11-08T00:34:16.026Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.360 34.532 1499.6472 00:34:20.10M 2015-11-08T00:34:16.226Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.360 34.532 1499.6478 00:34:20.29M 2015-11-08T00:34:16.436Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.360 34.531 1499.6471 00:34:20.49M 2015-11-08T00:34:16.636Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.360 34.532 1499.6465 00:34:20.69M 2015-11-08T00:34:16.838Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.360 34.532 1499.6466 00:34:20.89M 2015-11-08T00:34:17.041Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.360 34.532 1499.6467 00:34:21.11M 2015-11-08T00:34:17.246Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.361 34.532 1499.6473 00:34:21.31M 2015-11-08T00:34:17.446Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.361 34.533 1499.6473 00:34:21.51M 2015-11-08T00:34:17.646Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.361 34.533 1499.6475 00:34:21.71M 2015-11-08T00:34:17.851Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.361 34.533 1499.6478 00:34:21.90M 2015-11-08T00:34:18.056Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.362 34.534 1499.6484 00:34:22.12M 2015-11-08T00:34:18.256Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.362 34.534 1499.6479 00:34:22.32M 2015-11-08T00:34:18.491Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.362 34.534 1499.6482 00:34:22.52M 2015-11-08T00:34:18.661Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.361 34.533 1499.6479 00:34:22.74M 2015-11-08T00:34:18.866Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.361 34.533 1499.6473 00:34:22.92M 2015-11-08T00:34:19.071Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.361 34.533 1499.6473 00:34:23.14M 2015-11-08T00:34:19.271Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.361 34.533 1499.6466 00:34:23.34M 2015-11-08T00:34:19.476Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.361 34.533 1499.6467 00:34:23.54M 2015-11-08T00:34:19.681Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.360 34.532 1499.6464 00:34:23.74M 2015-11-08T00:34:19.886Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.361 34.533 1499.6475 00:34:23.94M 2015-11-08T00:34:20.086Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.361 34.533 1499.6467 00:34:24.16M 2015-11-08T00:34:20.291Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.361 34.533 1499.6467 00:34:24.35M 2015-11-08T00:34:20.492Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.362 34.534 1499.6478 00:34:24.55M 2015-11-08T00:34:20.696Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.362 34.534 1499.6475 00:34:24.75M 2015-11-08T00:34:20.896Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.362 34.534 1499.6476 00:34:24.95M 2015-11-08T00:34:21.101Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.362 34.534 1499.6477 00:34:25.17M 2015-11-08T00:34:21.301Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.361 34.533 1499.6467 00:34:25.37M 2015-11-08T00:34:21.506Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.364 34.536 1499.6499 00:34:25.57M 2015-11-08T00:34:21.711Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.364 34.536 1499.6499 00:34:25.77M 2015-11-08T00:34:21.911Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.364 34.536 1499.6498 00:34:25.97M 2015-11-08T00:34:22.116Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.364 34.536 1499.6488 00:34:26.18M 2015-11-08T00:34:22.316Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.364 34.536 1499.6486 00:34:26.38M 2015-11-08T00:34:22.521Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.364 34.536 1499.6478 00:34:26.58M 2015-11-08T00:34:22.726Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.364 34.537 1499.6482 00:34:26.78M 2015-11-08T00:34:22.946Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.365 34.538 1499.6493 00:34:27.00M 2015-11-08T00:34:23.131Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.365 34.537 1499.6498 00:34:27.22M 2015-11-08T00:34:23.352Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.365 34.537 1499.6499 00:34:27.40M 2015-11-08T00:34:23.536Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.364 34.536 1499.6501 00:34:27.60M 2015-11-08T00:34:23.741Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.365 34.536 1499.6510 00:34:27.80M 2015-11-08T00:34:23.946Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.365 34.536 1499.6515 00:34:28.01M 2015-11-08T00:34:24.146Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.364 34.536 1499.6498 00:34:28.21M 2015-11-08T00:34:24.351Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.364 34.536 1499.6500 00:34:28.41M 2015-11-08T00:34:24.551Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.364 34.537 1499.6504 00:34:28.61M 2015-11-08T00:34:24.751Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.364 34.536 1499.6503 00:34:28.81M 2015-11-08T00:34:24.961Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.365 34.536 1499.6512 00:34:29.03M 2015-11-08T00:34:25.161Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.364 34.536 1499.6511 00:34:29.23M 2015-11-08T00:34:25.366Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.364 34.536 1499.6515 00:34:29.43M 2015-11-08T00:34:25.566Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.365 34.536 1499.6515 00:34:29.63M 2015-11-08T00:34:25.787Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.364 34.536 1499.6515 00:34:29.83M 2015-11-08T00:34:25.976Z|I-OCEAN7-304-XXXX| 26.99 12.873 40.364 34.535 1499.6522 00:34:30.05M 2015-11-08T00:34:26.176Z|I-OCEAN7-304-XXXX| 27.00 12.873 40.364 34.535 1499.6522 00:34:30.24M 2015-11-08T00:34:26.381Z|I-OCEAN7-304-XXXX| 27.00 12.873 40.364 34.535 1499.6522 00:34:30.44M 2015-11-08T00:34:26.581Z|I-OCEAN7-304-XXXX| 27.00 12.873 40.364 34.535 1499.6521 00:34:30.64M 2015-11-08T00:34:26.781Z|I-OCEAN7-304-XXXX| 26.97 12.873 40.363 34.534 1499.6510 00:34:30.84M 2015-11-08T00:34:26.986Z|I-OCEAN7-304-XXXX| 26.97 12.873 40.363 34.534 1499.6508 00:34:31.06M 2015-11-08T00:34:27.191Z|I-OCEAN7-304-XXXX| 26.97 12.873 40.362 34.533 1499.6510 00:34:31.26M 2015-11-08T00:34:27.411Z|I-OCEAN7-304-XXXX| 26.96 12.873 40.362 34.533 1499.6506 00:34:31.46M 2015-11-08T00:34:27.602Z|I-OCEAN7-304-XXXX| 26.99 12.873 40.361 34.531 1499.6504 00:34:31.67M 2015-11-08T00:34:27.796Z|I-OCEAN7-304-XXXX| 26.97 12.873 40.361 34.531 1499.6504 00:34:31.86M 2015-11-08T00:34:28.001Z|I-OCEAN7-304-XXXX| 26.97 12.874 40.360 34.530 1499.6500 00:34:32.07M 2015-11-08T00:34:28.206Z|I-OCEAN7-304-XXXX| 26.98 12.874 40.364 34.533 1499.6550 00:34:32.27M 2015-11-08T00:34:28.411Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.364 34.536 1499.6512 00:34:32.47M 2015-11-08T00:34:28.616Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.364 34.536 1499.6505 00:34:32.67M 2015-11-08T00:34:28.816Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.364 34.535 1499.6489 00:34:32.87M 2015-11-08T00:34:29.016Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.363 34.535 1499.6477 00:34:33.09M 2015-11-08T00:34:29.222Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.361 34.534 1499.6449 00:34:33.29M 2015-11-08T00:34:29.426Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.361 34.534 1499.6434 00:34:33.49M 2015-11-08T00:34:29.626Z|I-OCEAN7-304-XXXX| 26.96 12.870 40.367 34.540 1499.6503 00:34:33.69M 2015-11-08T00:34:29.831Z|I-OCEAN7-304-XXXX| 26.96 12.870 40.367 34.541 1499.6497 00:34:33.89M 2015-11-08T00:34:30.037Z|I-OCEAN7-304-XXXX| 26.96 12.870 40.368 34.541 1499.6500 00:34:34.10M 2015-11-08T00:34:30.237Z|I-OCEAN7-304-XXXX| 26.97 12.870 40.368 34.542 1499.6510 00:34:34.30M 2015-11-08T00:34:30.437Z|I-OCEAN7-304-XXXX| 27.01 12.870 40.369 34.542 1499.6522 00:34:34.50M 2015-11-08T00:34:30.642Z|I-OCEAN7-304-XXXX| 27.01 12.870 40.363 34.537 1499.6453 00:34:34.70M 2015-11-08T00:34:30.847Z|I-OCEAN7-304-XXXX| 27.01 12.870 40.362 34.536 1499.6439 00:34:34.90M 2015-11-08T00:34:31.051Z|I-OCEAN7-304-XXXX| 27.00 12.870 40.362 34.535 1499.6434 00:34:35.12M 2015-11-08T00:34:31.252Z|I-OCEAN7-304-XXXX| 27.03 12.870 40.361 34.534 1499.6437 00:34:35.32M 2015-11-08T00:34:31.456Z|I-OCEAN7-304-XXXX| 27.03 12.870 40.361 34.534 1499.6439 00:34:35.52M 2015-11-08T00:34:31.657Z|I-OCEAN7-304-XXXX| 27.02 12.870 40.360 34.533 1499.6434 00:34:35.71M 2015-11-08T00:34:31.877Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.360 34.533 1499.6434 00:34:35.91M 2015-11-08T00:34:32.062Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.360 34.533 1499.6433 00:34:36.15M 2015-11-08T00:34:32.267Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.360 34.533 1499.6447 00:34:36.33M 2015-11-08T00:34:32.472Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.360 34.533 1499.6444 00:34:36.53M 2015-11-08T00:34:32.677Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.360 34.533 1499.6444 00:34:36.73M 2015-11-08T00:34:32.877Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.367 34.539 1499.6516 00:34:36.93M 2015-11-08T00:34:33.077Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.367 34.540 1499.6519 00:34:37.15M 2015-11-08T00:34:33.282Z|I-OCEAN7-304-XXXX| 27.01 12.870 40.367 34.540 1499.6516 00:34:37.35M 2015-11-08T00:34:33.487Z|I-OCEAN7-304-XXXX| 27.01 12.870 40.367 34.540 1499.6516 00:34:37.55M 2015-11-08T00:34:33.687Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.367 34.540 1499.6520 00:34:37.75M 2015-11-08T00:34:33.892Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.367 34.540 1499.6523 00:34:37.94M 2015-11-08T00:34:34.097Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.367 34.539 1499.6521 00:34:38.16M 2015-11-08T00:34:34.297Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.367 34.539 1499.6512 00:34:38.36M 2015-11-08T00:34:34.502Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.366 34.538 1499.6501 00:34:38.56M 2015-11-08T00:34:34.702Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.365 34.538 1499.6489 00:34:38.76M 2015-11-08T00:34:34.907Z|I-OCEAN7-304-XXXX| 26.97 12.870 40.365 34.538 1499.6476 00:34:38.96M 2015-11-08T00:34:35.112Z|I-OCEAN7-304-XXXX| 26.97 12.870 40.364 34.537 1499.6473 00:34:39.18M 2015-11-08T00:34:35.312Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.363 34.536 1499.6469 00:34:39.38M 2015-11-08T00:34:35.517Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.363 34.535 1499.6473 00:34:39.58M 2015-11-08T00:34:35.722Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.363 34.535 1499.6473 00:34:39.77M 2015-11-08T00:34:35.922Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.363 34.535 1499.6475 00:34:40.00M 2015-11-08T00:34:36.127Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.363 34.534 1499.6478 00:34:40.19M 2015-11-08T00:34:36.347Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.358 34.530 1499.6442 00:34:40.39M 2015-11-08T00:34:36.532Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.358 34.530 1499.6442 00:34:40.61M 2015-11-08T00:34:36.752Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.358 34.530 1499.6436 00:34:40.79M 2015-11-08T00:34:36.937Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.358 34.530 1499.6431 00:34:41.01M 2015-11-08T00:34:37.142Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.357 34.530 1499.6425 00:34:41.21M 2015-11-08T00:34:37.342Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.357 34.529 1499.6418 00:34:41.41M 2015-11-08T00:34:37.547Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.356 34.529 1499.6411 00:34:41.61M 2015-11-08T00:34:37.752Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.357 34.529 1499.6415 00:34:41.81M 2015-11-08T00:34:37.952Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.357 34.529 1499.6433 00:34:42.03M 2015-11-08T00:34:38.157Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.358 34.529 1499.6439 00:34:42.22M 2015-11-08T00:34:38.362Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.358 34.530 1499.6453 00:34:42.42M 2015-11-08T00:34:38.562Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.359 34.531 1499.6461 00:34:42.62M 2015-11-08T00:34:38.767Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.360 34.531 1499.6473 00:34:42.82M 2015-11-08T00:34:38.972Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.360 34.532 1499.6469 00:34:43.04M 2015-11-08T00:34:39.172Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.360 34.533 1499.6448 00:34:43.24M 2015-11-08T00:34:39.377Z|I-OCEAN7-304-XXXX| 27.02 12.870 40.361 34.534 1499.6447 00:34:43.44M 2015-11-08T00:34:39.577Z|I-OCEAN7-304-XXXX| 27.05 12.870 40.361 34.534 1499.6445 00:34:43.64M 2015-11-08T00:34:39.782Z|I-OCEAN7-304-XXXX| 27.01 12.870 40.361 34.535 1499.6443 00:34:43.83M 2015-11-08T00:34:39.987Z|I-OCEAN7-304-XXXX| 27.02 12.870 40.361 34.535 1499.6451 00:34:44.06M 2015-11-08T00:34:40.187Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.362 34.535 1499.6448 00:34:44.26M 2015-11-08T00:34:40.387Z|I-OCEAN7-304-XXXX| 26.96 12.870 40.362 34.535 1499.6445 00:34:44.45M 2015-11-08T00:34:40.592Z|I-OCEAN7-304-XXXX| 26.96 12.870 40.361 34.535 1499.6436 00:34:44.65M 2015-11-08T00:34:40.812Z|I-OCEAN7-304-XXXX| 27.00 12.870 40.361 34.534 1499.6437 00:34:44.85M 2015-11-08T00:34:41.002Z|I-OCEAN7-304-XXXX| 27.00 12.870 40.360 34.533 1499.6427 00:34:45.08M 2015-11-08T00:34:41.202Z|I-OCEAN7-304-XXXX| 27.01 12.870 40.361 34.534 1499.6445 00:34:45.27M 2015-11-08T00:34:41.407Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.361 34.534 1499.6455 00:34:45.47M 2015-11-08T00:34:41.607Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.362 34.534 1499.6462 00:34:45.67M 2015-11-08T00:34:41.807Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.362 34.534 1499.6465 00:34:45.86M 2015-11-08T00:34:42.012Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.362 34.534 1499.6466 00:34:46.08M 2015-11-08T00:34:42.217Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.362 34.534 1499.6475 00:34:46.28M 2015-11-08T00:34:42.417Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.362 34.534 1499.6482 00:34:46.48M 2015-11-08T00:34:42.622Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.362 34.534 1499.6483 00:34:46.68M 2015-11-08T00:34:42.827Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.361 34.533 1499.6473 00:34:46.88M 2015-11-08T00:34:43.036Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.359 34.531 1499.6444 00:34:47.10M 2015-11-08T00:34:43.232Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.358 34.530 1499.6436 00:34:47.30M 2015-11-08T00:34:43.432Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.358 34.530 1499.6431 00:34:47.50M 2015-11-08T00:34:43.639Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.358 34.530 1499.6433 00:34:47.70M 2015-11-08T00:34:43.837Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.357 34.530 1499.6431 00:34:47.89M 2015-11-08T00:34:44.042Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.358 34.530 1499.6443 00:34:48.11M 2015-11-08T00:34:44.247Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.359 34.530 1499.6460 00:34:48.31M 2015-11-08T00:34:44.447Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.360 34.531 1499.6472 00:34:48.51M 2015-11-08T00:34:44.652Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.360 34.532 1499.6478 00:34:48.71M 2015-11-08T00:34:44.857Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.360 34.532 1499.6481 00:34:48.91M 2015-11-08T00:34:45.073Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.360 34.532 1499.6476 00:34:49.13M 2015-11-08T00:34:45.287Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.360 34.531 1499.6478 00:34:49.33M 2015-11-08T00:34:45.467Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.359 34.531 1499.6470 00:34:49.54M 2015-11-08T00:34:45.667Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.359 34.531 1499.6456 00:34:49.73M 2015-11-08T00:34:45.872Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.359 34.531 1499.6449 00:34:49.93M 2015-11-08T00:34:46.072Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.359 34.531 1499.6444 00:34:50.14M 2015-11-08T00:34:46.277Z|I-OCEAN7-304-XXXX| 26.92 12.872 40.360 34.531 1499.6447 00:34:50.34M 2015-11-08T00:34:46.477Z|I-OCEAN7-304-XXXX| 26.92 12.872 40.360 34.532 1499.6442 00:34:50.54M 2015-11-08T00:34:46.682Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.359 34.532 1499.6432 00:34:50.74M 2015-11-08T00:34:46.887Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.360 34.532 1499.6434 00:34:50.94M 2015-11-08T00:34:47.092Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.359 34.532 1499.6422 00:34:51.16M 2015-11-08T00:34:47.292Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.358 34.531 1499.6403 00:34:51.36M 2015-11-08T00:34:47.497Z|I-OCEAN7-304-XXXX| 26.96 12.870 40.357 34.531 1499.6389 00:34:51.56M 2015-11-08T00:34:47.697Z|I-OCEAN7-304-XXXX| 26.94 12.870 40.356 34.530 1499.6364 00:34:51.76M 2015-11-08T00:34:47.902Z|I-OCEAN7-304-XXXX| 26.94 12.870 40.355 34.529 1499.6350 00:34:51.95M 2015-11-08T00:34:48.107Z|I-OCEAN7-304-XXXX| 26.95 12.870 40.354 34.529 1499.6338 00:34:52.17M 2015-11-08T00:34:48.307Z|I-OCEAN7-304-XXXX| 26.97 12.869 40.354 34.528 1499.6337 00:34:52.37M 2015-11-08T00:34:48.512Z|I-OCEAN7-304-XXXX| 26.98 12.869 40.354 34.529 1499.6335 00:34:52.57M 2015-11-08T00:34:48.717Z|I-OCEAN7-304-XXXX| 26.98 12.869 40.354 34.529 1499.6335 00:34:52.77M 2015-11-08T00:34:48.917Z|I-OCEAN7-304-XXXX| 26.98 12.869 40.354 34.529 1499.6335 00:34:52.97M 2015-11-08T00:34:49.117Z|I-OCEAN7-304-XXXX| 26.98 12.869 40.354 34.528 1499.6334 00:34:53.19M 2015-11-08T00:34:49.322Z|I-OCEAN7-304-XXXX| 27.00 12.869 40.353 34.528 1499.6333 00:34:53.39M 2015-11-08T00:34:49.527Z|I-OCEAN7-304-XXXX| 26.99 12.870 40.353 34.528 1499.6339 00:34:53.59M 2015-11-08T00:34:49.747Z|I-OCEAN7-304-XXXX| 27.02 12.870 40.353 34.527 1499.6346 00:34:53.79M 2015-11-08T00:34:49.932Z|I-OCEAN7-304-XXXX| 27.04 12.870 40.353 34.527 1499.6351 00:34:54.02M 2015-11-08T00:34:50.138Z|I-OCEAN7-304-XXXX| 27.03 12.870 40.353 34.527 1499.6349 00:34:54.20M 2015-11-08T00:34:50.337Z|I-OCEAN7-304-XXXX| 27.03 12.870 40.353 34.527 1499.6354 00:34:54.40M 2015-11-08T00:34:50.542Z|I-OCEAN7-304-XXXX| 27.03 12.870 40.362 34.535 1499.6451 00:34:54.60M 2015-11-08T00:34:50.742Z|I-OCEAN7-304-XXXX| 27.03 12.870 40.363 34.536 1499.6467 00:34:54.80M 2015-11-08T00:34:50.947Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.363 34.536 1499.6478 00:34:55.02M 2015-11-08T00:34:51.152Z|I-OCEAN7-304-XXXX| 27.06 12.871 40.363 34.536 1499.6493 00:34:55.22M 2015-11-08T00:34:51.352Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.363 34.536 1499.6506 00:34:55.42M 2015-11-08T00:34:51.557Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.364 34.536 1499.6511 00:34:55.62M 2015-11-08T00:34:51.757Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.364 34.536 1499.6515 00:34:55.81M 2015-11-08T00:34:51.962Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.365 34.537 1499.6520 00:34:56.03M 2015-11-08T00:34:52.185Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.364 34.536 1499.6508 00:34:56.23M 2015-11-08T00:34:52.362Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.363 34.535 1499.6494 00:34:56.43M 2015-11-08T00:34:52.572Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.362 34.535 1499.6479 00:34:56.63M 2015-11-08T00:34:52.772Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.361 34.534 1499.6472 00:34:56.83M 2015-11-08T00:34:52.978Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.361 34.533 1499.6471 00:34:57.05M 2015-11-08T00:34:53.178Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.360 34.532 1499.6459 00:34:57.25M 2015-11-08T00:34:53.382Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.354 34.526 1499.6384 00:34:57.45M 2015-11-08T00:34:53.587Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.353 34.526 1499.6377 00:34:57.64M 2015-11-08T00:34:53.792Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.353 34.526 1499.6375 00:34:57.84M 2015-11-08T00:34:53.993Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.353 34.526 1499.6373 00:34:58.07M 2015-11-08T00:34:54.208Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.354 34.526 1499.6377 00:34:58.26M 2015-11-08T00:34:54.398Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.354 34.526 1499.6382 00:34:58.48M 2015-11-08T00:34:54.602Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.354 34.526 1499.6368 00:34:58.66M 2015-11-08T00:34:54.807Z|I-OCEAN7-304-XXXX| 26.90 12.872 40.353 34.526 1499.6373 00:34:58.86M 2015-11-08T00:34:55.008Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.354 34.526 1499.6383 00:34:59.08M 2015-11-08T00:34:55.213Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.354 34.526 1499.6384 00:34:59.28M 2015-11-08T00:34:55.413Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.354 34.526 1499.6388 00:34:59.48M 2015-11-08T00:34:55.618Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.354 34.526 1499.6392 00:34:59.68M 2015-11-08T00:34:55.818Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.361 34.532 1499.6477 00:34:59.88M 2015-11-08T00:34:56.023Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.362 34.533 1499.6483 00:35:00.09M 2015-11-08T00:34:56.223Z|I-OCEAN7-304-XXXX| 26.92 12.872 40.362 34.534 1499.6488 00:35:00.29M 2015-11-08T00:34:56.428Z|I-OCEAN7-304-XXXX| 26.92 12.872 40.363 34.534 1499.6489 00:35:00.49M 2015-11-08T00:34:56.633Z|I-OCEAN7-304-XXXX| 26.92 12.872 40.363 34.534 1499.6500 00:35:00.69M 2015-11-08T00:34:56.838Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.364 34.535 1499.6508 00:35:00.89M 2015-11-08T00:34:57.039Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.364 34.535 1499.6504 00:35:01.11M 2015-11-08T00:34:57.243Z|I-OCEAN7-304-XXXX| 26.92 12.872 40.364 34.536 1499.6511 00:35:01.31M 2015-11-08T00:34:57.443Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.354 34.526 1499.6395 00:35:01.51M 2015-11-08T00:34:57.648Z|I-OCEAN7-304-XXXX| 26.91 12.873 40.355 34.527 1499.6412 00:35:01.71M 2015-11-08T00:34:57.848Z|I-OCEAN7-304-XXXX| 26.92 12.873 40.357 34.528 1499.6429 00:35:01.91M 2015-11-08T00:34:58.058Z|I-OCEAN7-304-XXXX| 26.92 12.873 40.358 34.530 1499.6444 00:35:02.12M 2015-11-08T00:34:58.258Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.359 34.532 1499.6423 00:35:02.33M 2015-11-08T00:34:58.458Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.360 34.532 1499.6428 00:35:02.52M 2015-11-08T00:34:58.678Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.360 34.533 1499.6439 00:35:02.72M 2015-11-08T00:34:58.863Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.360 34.533 1499.6432 00:35:02.94M 2015-11-08T00:34:59.068Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.360 34.533 1499.6436 00:35:03.14M 2015-11-08T00:34:59.268Z|I-OCEAN7-304-XXXX| 26.99 12.870 40.359 34.532 1499.6422 00:35:03.34M 2015-11-08T00:34:59.478Z|I-OCEAN7-304-XXXX| 27.00 12.870 40.359 34.532 1499.6420 00:35:03.53M 2015-11-08T00:34:59.673Z|I-OCEAN7-304-XXXX| 26.96 12.870 40.359 34.532 1499.6409 00:35:03.74M 2015-11-08T00:34:59.878Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.358 34.531 1499.6409 00:35:03.93M