2015-11-08T00:33:00.093Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.359 34.531 1499.6464 00:33:04.16M 2015-11-08T00:33:00.293Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.359 34.531 1499.6461 00:33:04.36M 2015-11-08T00:33:00.498Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.360 34.531 1499.6456 00:33:04.55M 2015-11-08T00:33:00.703Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.360 34.532 1499.6454 00:33:04.76M 2015-11-08T00:33:00.903Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.360 34.532 1499.6455 00:33:04.95M 2015-11-08T00:33:01.103Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.360 34.531 1499.6458 00:33:05.17M 2015-11-08T00:33:01.308Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.359 34.531 1499.6456 00:33:05.37M 2015-11-08T00:33:01.528Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.359 34.531 1499.6456 00:33:05.57M 2015-11-08T00:33:01.718Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.359 34.530 1499.6451 00:33:05.77M 2015-11-08T00:33:01.918Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.358 34.530 1499.6454 00:33:05.97M 2015-11-08T00:33:02.123Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.358 34.530 1499.6450 00:33:06.19M 2015-11-08T00:33:02.323Z|I-OCEAN7-304-XXXX| 27.01 12.873 40.358 34.529 1499.6456 00:33:06.38M 2015-11-08T00:33:02.543Z|I-OCEAN7-304-XXXX| 27.01 12.873 40.358 34.529 1499.6458 00:33:06.58M 2015-11-08T00:33:02.752Z|I-OCEAN7-304-XXXX| 27.01 12.873 40.358 34.529 1499.6467 00:33:06.80M 2015-11-08T00:33:02.951Z|I-OCEAN7-304-XXXX| 27.02 12.873 40.359 34.530 1499.6481 00:33:07.00M 2015-11-08T00:33:03.138Z|I-OCEAN7-304-XXXX| 27.02 12.873 40.359 34.530 1499.6482 00:33:07.20M 2015-11-08T00:33:03.338Z|I-OCEAN7-304-XXXX| 27.02 12.873 40.359 34.530 1499.6486 00:33:07.40M 2015-11-08T00:33:03.543Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.360 34.530 1499.6492 00:33:07.60M 2015-11-08T00:33:03.748Z|I-OCEAN7-304-XXXX| 27.02 12.873 40.360 34.530 1499.6490 00:33:07.80M 2015-11-08T00:33:03.948Z|I-OCEAN7-304-XXXX| 27.02 12.873 40.360 34.531 1499.6488 00:33:08.02M 2015-11-08T00:33:04.154Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.360 34.531 1499.6486 00:33:08.22M 2015-11-08T00:33:04.354Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.361 34.532 1499.6489 00:33:08.42M 2015-11-08T00:33:04.558Z|I-OCEAN7-304-XXXX| 27.01 12.873 40.362 34.533 1499.6501 00:33:08.61M 2015-11-08T00:33:04.763Z|I-OCEAN7-304-XXXX| 26.99 12.873 40.362 34.533 1499.6505 00:33:08.82M 2015-11-08T00:33:04.963Z|I-OCEAN7-304-XXXX| 26.99 12.873 40.362 34.533 1499.6503 00:33:09.03M 2015-11-08T00:33:05.168Z|I-OCEAN7-304-XXXX| 26.98 12.873 40.362 34.533 1499.6492 00:33:09.23M 2015-11-08T00:33:05.368Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.361 34.533 1499.6483 00:33:09.43M 2015-11-08T00:33:05.573Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.361 34.533 1499.6481 00:33:09.63M 2015-11-08T00:33:05.778Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.361 34.533 1499.6464 00:33:09.83M 2015-11-08T00:33:05.978Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.361 34.533 1499.6454 00:33:10.05M 2015-11-08T00:33:06.183Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.361 34.533 1499.6454 00:33:10.25M 2015-11-08T00:33:06.383Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.361 34.534 1499.6451 00:33:10.45M 2015-11-08T00:33:06.588Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.361 34.534 1499.6449 00:33:10.64M 2015-11-08T00:33:06.788Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.361 34.534 1499.6442 00:33:10.84M 2015-11-08T00:33:07.013Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.361 34.534 1499.6440 00:33:11.06M 2015-11-08T00:33:07.198Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.362 34.534 1499.6449 00:33:11.28M 2015-11-08T00:33:07.416Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.361 34.534 1499.6442 00:33:11.46M 2015-11-08T00:33:07.603Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.361 34.534 1499.6432 00:33:11.66M 2015-11-08T00:33:07.808Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.361 34.534 1499.6427 00:33:11.86M 2015-11-08T00:33:08.013Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.361 34.534 1499.6431 00:33:12.08M 2015-11-08T00:33:08.213Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.362 34.535 1499.6439 00:33:12.28M 2015-11-08T00:33:08.418Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.362 34.535 1499.6444 00:33:12.48M 2015-11-08T00:33:08.623Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.362 34.535 1499.6445 00:33:12.67M 2015-11-08T00:33:08.823Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.362 34.534 1499.6450 00:33:12.87M 2015-11-08T00:33:09.023Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.362 34.534 1499.6459 00:33:13.09M 2015-11-08T00:33:09.228Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.361 34.534 1499.6458 00:33:13.29M 2015-11-08T00:33:09.433Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.361 34.533 1499.6469 00:33:13.49M 2015-11-08T00:33:09.638Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.361 34.533 1499.6466 00:33:13.69M 2015-11-08T00:33:09.838Z|I-OCEAN7-304-XXXX| 26.98 12.869 40.361 34.536 1499.6406 00:33:13.89M 2015-11-08T00:33:10.043Z|I-OCEAN7-304-XXXX| 26.98 12.869 40.361 34.536 1499.6404 00:33:14.11M 2015-11-08T00:33:10.243Z|I-OCEAN7-304-XXXX| 26.97 12.869 40.361 34.535 1499.6399 00:33:14.31M 2015-11-08T00:33:10.448Z|I-OCEAN7-304-XXXX| 26.97 12.869 40.361 34.535 1499.6389 00:33:14.50M 2015-11-08T00:33:10.653Z|I-OCEAN7-304-XXXX| 27.02 12.868 40.360 34.535 1499.6383 00:33:14.70M 2015-11-08T00:33:10.853Z|I-OCEAN7-304-XXXX| 26.98 12.868 40.360 34.535 1499.6366 00:33:14.90M 2015-11-08T00:33:11.053Z|I-OCEAN7-304-XXXX| 27.00 12.868 40.360 34.536 1499.6368 00:33:15.12M 2015-11-08T00:33:11.259Z|I-OCEAN7-304-XXXX| 27.04 12.868 40.360 34.535 1499.6368 00:33:15.32M 2015-11-08T00:33:11.478Z|I-OCEAN7-304-XXXX| 27.02 12.868 40.359 34.535 1499.6366 00:33:15.52M 2015-11-08T00:33:11.663Z|I-OCEAN7-304-XXXX| 27.05 12.868 40.359 34.534 1499.6371 00:33:15.74M 2015-11-08T00:33:11.868Z|I-OCEAN7-304-XXXX| 27.05 12.868 40.359 34.534 1499.6376 00:33:15.91M 2015-11-08T00:33:12.068Z|I-OCEAN7-304-XXXX| 27.06 12.869 40.358 34.533 1499.6383 00:33:16.14M 2015-11-08T00:33:12.273Z|I-OCEAN7-304-XXXX| 27.05 12.869 40.359 34.533 1499.6401 00:33:16.33M 2015-11-08T00:33:12.478Z|I-OCEAN7-304-XXXX| 27.05 12.870 40.360 34.533 1499.6420 00:33:16.53M 2015-11-08T00:33:12.678Z|I-OCEAN7-304-XXXX| 27.05 12.870 40.360 34.533 1499.6433 00:33:16.73M 2015-11-08T00:33:12.883Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.359 34.532 1499.6434 00:33:16.93M 2015-11-08T00:33:13.083Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.359 34.532 1499.6438 00:33:17.15M 2015-11-08T00:33:13.288Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.360 34.533 1499.6436 00:33:17.35M 2015-11-08T00:33:13.493Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.361 34.534 1499.6443 00:33:17.55M 2015-11-08T00:33:13.693Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.362 34.534 1499.6464 00:33:17.75M 2015-11-08T00:33:13.898Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.358 34.531 1499.6431 00:33:17.95M 2015-11-08T00:33:14.103Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.357 34.530 1499.6417 00:33:18.17M 2015-11-08T00:33:14.312Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.357 34.529 1499.6410 00:33:18.37M 2015-11-08T00:33:14.508Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.356 34.528 1499.6412 00:33:18.56M 2015-11-08T00:33:14.713Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.356 34.528 1499.6417 00:33:18.77M 2015-11-08T00:33:14.913Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.356 34.528 1499.6405 00:33:18.96M 2015-11-08T00:33:15.114Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.356 34.528 1499.6399 00:33:19.18M 2015-11-08T00:33:15.318Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.356 34.528 1499.6393 00:33:19.38M 2015-11-08T00:33:15.523Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.357 34.529 1499.6398 00:33:19.58M 2015-11-08T00:33:15.723Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.357 34.530 1499.6404 00:33:19.78M 2015-11-08T00:33:15.943Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.357 34.529 1499.6411 00:33:20.00M 2015-11-08T00:33:16.133Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.357 34.530 1499.6416 00:33:20.21M 2015-11-08T00:33:16.333Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.358 34.530 1499.6422 00:33:20.39M 2015-11-08T00:33:16.538Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.358 34.531 1499.6427 00:33:20.59M 2015-11-08T00:33:16.743Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.359 34.531 1499.6426 00:33:20.79M 2015-11-08T00:33:16.943Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.359 34.531 1499.6442 00:33:21.01M 2015-11-08T00:33:17.148Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.359 34.532 1499.6431 00:33:21.21M 2015-11-08T00:33:17.348Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.360 34.532 1499.6439 00:33:21.41M 2015-11-08T00:33:17.548Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.360 34.532 1499.6439 00:33:21.61M 2015-11-08T00:33:17.756Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.359 34.532 1499.6440 00:33:21.81M 2015-11-08T00:33:17.958Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.359 34.531 1499.6433 00:33:22.03M 2015-11-08T00:33:18.163Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.358 34.531 1499.6431 00:33:22.23M 2015-11-08T00:33:18.363Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.358 34.530 1499.6425 00:33:22.42M 2015-11-08T00:33:18.592Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.358 34.530 1499.6421 00:33:22.62M 2015-11-08T00:33:18.773Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.357 34.530 1499.6417 00:33:22.82M 2015-11-08T00:33:18.974Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.357 34.530 1499.6415 00:33:23.04M 2015-11-08T00:33:19.178Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.357 34.530 1499.6407 00:33:23.24M 2015-11-08T00:33:19.378Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.357 34.530 1499.6401 00:33:23.44M 2015-11-08T00:33:19.583Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.357 34.530 1499.6404 00:33:23.64M 2015-11-08T00:33:19.788Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.357 34.530 1499.6404 00:33:23.84M 2015-11-08T00:33:19.988Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.357 34.530 1499.6396 00:33:24.06M 2015-11-08T00:33:20.194Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.357 34.530 1499.6396 00:33:24.26M 2015-11-08T00:33:20.409Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.357 34.530 1499.6392 00:33:24.45M 2015-11-08T00:33:20.599Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.357 34.531 1499.6398 00:33:24.67M 2015-11-08T00:33:20.799Z|I-OCEAN7-304-XXXX| 26.97 12.870 40.358 34.531 1499.6399 00:33:24.85M 2015-11-08T00:33:21.003Z|I-OCEAN7-304-XXXX| 26.97 12.870 40.358 34.531 1499.6396 00:33:25.07M 2015-11-08T00:33:21.203Z|I-OCEAN7-304-XXXX| 27.02 12.870 40.358 34.531 1499.6400 00:33:25.27M 2015-11-08T00:33:21.409Z|I-OCEAN7-304-XXXX| 27.02 12.870 40.357 34.531 1499.6399 00:33:25.47M 2015-11-08T00:33:21.614Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.358 34.531 1499.6407 00:33:25.67M 2015-11-08T00:33:21.814Z|I-OCEAN7-304-XXXX| 27.06 12.871 40.358 34.531 1499.6423 00:33:25.87M 2015-11-08T00:33:22.019Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.358 34.531 1499.6418 00:33:26.09M 2015-11-08T00:33:22.224Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.358 34.531 1499.6422 00:33:26.29M 2015-11-08T00:33:22.424Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.358 34.531 1499.6426 00:33:26.49M 2015-11-08T00:33:22.629Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.358 34.531 1499.6420 00:33:26.68M 2015-11-08T00:33:22.829Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.358 34.531 1499.6417 00:33:26.88M 2015-11-08T00:33:23.034Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.358 34.531 1499.6423 00:33:27.10M 2015-11-08T00:33:23.239Z|I-OCEAN7-304-XXXX| 27.06 12.871 40.358 34.530 1499.6431 00:33:27.30M 2015-11-08T00:33:23.444Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.358 34.530 1499.6426 00:33:27.50M 2015-11-08T00:33:23.644Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.357 34.530 1499.6422 00:33:27.70M 2015-11-08T00:33:23.849Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.357 34.530 1499.6420 00:33:27.90M 2015-11-08T00:33:24.049Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.357 34.530 1499.6425 00:33:28.12M 2015-11-08T00:33:24.254Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.357 34.529 1499.6427 00:33:28.32M 2015-11-08T00:33:24.459Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.357 34.529 1499.6434 00:33:28.52M 2015-11-08T00:33:24.659Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.357 34.529 1499.6422 00:33:28.71M 2015-11-08T00:33:24.879Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.358 34.530 1499.6429 00:33:28.91M 2015-11-08T00:33:25.064Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.358 34.530 1499.6438 00:33:29.15M 2015-11-08T00:33:25.269Z|I-OCEAN7-304-XXXX| 26.92 12.872 40.359 34.531 1499.6428 00:33:29.33M 2015-11-08T00:33:25.469Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.359 34.531 1499.6427 00:33:29.53M 2015-11-08T00:33:25.674Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.359 34.531 1499.6431 00:33:29.73M 2015-11-08T00:33:25.895Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.359 34.532 1499.6420 00:33:29.93M 2015-11-08T00:33:26.079Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.359 34.531 1499.6416 00:33:30.14M 2015-11-08T00:33:26.279Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.359 34.532 1499.6417 00:33:30.34M 2015-11-08T00:33:26.489Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.359 34.532 1499.6416 00:33:30.54M 2015-11-08T00:33:26.689Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.359 34.532 1499.6414 00:33:30.74M 2015-11-08T00:33:26.894Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.359 34.532 1499.6412 00:33:30.94M 2015-11-08T00:33:27.094Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.359 34.532 1499.6409 00:33:31.16M 2015-11-08T00:33:27.299Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.359 34.532 1499.6409 00:33:31.36M 2015-11-08T00:33:27.499Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.359 34.532 1499.6415 00:33:31.56M 2015-11-08T00:33:27.704Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.360 34.532 1499.6426 00:33:31.76M 2015-11-08T00:33:27.909Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.359 34.532 1499.6428 00:33:31.96M 2015-11-08T00:33:28.114Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.359 34.532 1499.6425 00:33:32.18M 2015-11-08T00:33:28.314Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.359 34.531 1499.6442 00:33:32.38M 2015-11-08T00:33:28.514Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.360 34.531 1499.6450 00:33:32.57M 2015-11-08T00:33:28.719Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.360 34.531 1499.6455 00:33:32.77M 2015-11-08T00:33:28.924Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.360 34.532 1499.6459 00:33:32.97M 2015-11-08T00:33:29.124Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.360 34.532 1499.6462 00:33:33.19M 2015-11-08T00:33:29.349Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.360 34.532 1499.6465 00:33:33.39M 2015-11-08T00:33:29.534Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.360 34.532 1499.6466 00:33:33.61M 2015-11-08T00:33:29.734Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.360 34.532 1499.6465 00:33:33.79M 2015-11-08T00:33:29.939Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.360 34.533 1499.6458 00:33:34.01M 2015-11-08T00:33:30.144Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.360 34.532 1499.6459 00:33:34.21M 2015-11-08T00:33:30.344Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.360 34.533 1499.6460 00:33:34.41M 2015-11-08T00:33:30.549Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.361 34.533 1499.6451 00:33:34.60M 2015-11-08T00:33:30.749Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.360 34.533 1499.6448 00:33:34.80M 2015-11-08T00:33:30.954Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.360 34.533 1499.6440 00:33:35.02M 2015-11-08T00:33:31.154Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.360 34.533 1499.6440 00:33:35.22M 2015-11-08T00:33:31.359Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.359 34.532 1499.6431 00:33:35.42M 2015-11-08T00:33:31.559Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.359 34.532 1499.6432 00:33:35.62M 2015-11-08T00:33:31.764Z|I-OCEAN7-304-XXXX| 27.05 12.870 40.359 34.532 1499.6425 00:33:35.82M 2015-11-08T00:33:31.979Z|I-OCEAN7-304-XXXX| 27.00 12.870 40.358 34.531 1499.6412 00:33:36.04M 2015-11-08T00:33:32.169Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.358 34.531 1499.6410 00:33:36.24M 2015-11-08T00:33:32.374Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.358 34.531 1499.6415 00:33:36.43M 2015-11-08T00:33:32.579Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.358 34.531 1499.6414 00:33:36.63M 2015-11-08T00:33:32.779Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.358 34.531 1499.6418 00:33:36.83M 2015-11-08T00:33:32.984Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.358 34.531 1499.6427 00:33:37.05M 2015-11-08T00:33:33.184Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.359 34.531 1499.6431 00:33:37.25M 2015-11-08T00:33:33.389Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.359 34.531 1499.6423 00:33:37.45M 2015-11-08T00:33:33.589Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.358 34.530 1499.6420 00:33:37.65M 2015-11-08T00:33:33.809Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.357 34.530 1499.6410 00:33:37.85M 2015-11-08T00:33:33.999Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.357 34.530 1499.6409 00:33:38.08M 2015-11-08T00:33:34.199Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.357 34.529 1499.6406 00:33:38.27M 2015-11-08T00:33:34.404Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.357 34.530 1499.6406 00:33:38.46M 2015-11-08T00:33:34.609Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.357 34.530 1499.6399 00:33:38.66M 2015-11-08T00:33:34.814Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.357 34.530 1499.6404 00:33:38.86M 2015-11-08T00:33:35.014Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.357 34.530 1499.6417 00:33:39.08M 2015-11-08T00:33:35.219Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.358 34.530 1499.6426 00:33:39.28M 2015-11-08T00:33:35.419Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.357 34.530 1499.6425 00:33:39.48M 2015-11-08T00:33:35.624Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.357 34.529 1499.6418 00:33:39.68M 2015-11-08T00:33:35.824Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.357 34.529 1499.6423 00:33:39.88M 2015-11-08T00:33:36.029Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.357 34.530 1499.6425 00:33:40.10M 2015-11-08T00:33:36.234Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.358 34.530 1499.6422 00:33:40.29M 2015-11-08T00:33:36.434Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.357 34.530 1499.6414 00:33:40.50M 2015-11-08T00:33:36.639Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.357 34.530 1499.6416 00:33:40.69M 2015-11-08T00:33:36.839Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.358 34.530 1499.6412 00:33:40.89M 2015-11-08T00:33:37.044Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.358 34.530 1499.6420 00:33:41.11M 2015-11-08T00:33:37.257Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.358 34.530 1499.6421 00:33:41.31M 2015-11-08T00:33:37.449Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.357 34.530 1499.6405 00:33:41.51M 2015-11-08T00:33:37.654Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.357 34.530 1499.6404 00:33:41.71M 2015-11-08T00:33:37.854Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.358 34.531 1499.6406 00:33:41.91M 2015-11-08T00:33:38.059Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.358 34.531 1499.6415 00:33:42.13M 2015-11-08T00:33:38.279Z|I-OCEAN7-304-XXXX| 27.01 12.870 40.358 34.531 1499.6404 00:33:42.32M 2015-11-08T00:33:38.464Z|I-OCEAN7-304-XXXX| 27.00 12.870 40.359 34.532 1499.6411 00:33:42.54M 2015-11-08T00:33:38.664Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.359 34.532 1499.6417 00:33:42.72M 2015-11-08T00:33:38.869Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.359 34.532 1499.6427 00:33:42.92M 2015-11-08T00:33:39.074Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.359 34.531 1499.6442 00:33:43.14M 2015-11-08T00:33:39.279Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.359 34.530 1499.6450 00:33:43.34M 2015-11-08T00:33:39.480Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.359 34.530 1499.6459 00:33:43.54M 2015-11-08T00:33:39.684Z|I-OCEAN7-304-XXXX| 26.98 12.873 40.359 34.530 1499.6467 00:33:43.74M 2015-11-08T00:33:39.889Z|I-OCEAN7-304-XXXX| 26.94 12.873 40.359 34.530 1499.6467 00:33:43.94M 2015-11-08T00:33:40.089Z|I-OCEAN7-304-XXXX| 26.99 12.873 40.359 34.529 1499.6477 00:33:44.16M 2015-11-08T00:33:40.294Z|I-OCEAN7-304-XXXX| 26.95 12.873 40.358 34.529 1499.6470 00:33:44.36M 2015-11-08T00:33:40.494Z|I-OCEAN7-304-XXXX| 26.96 12.873 40.359 34.529 1499.6477 00:33:44.55M 2015-11-08T00:33:40.694Z|I-OCEAN7-304-XXXX| 26.95 12.873 40.359 34.529 1499.6475 00:33:44.75M 2015-11-08T00:33:40.899Z|I-OCEAN7-304-XXXX| 26.95 12.873 40.358 34.529 1499.6470 00:33:44.95M 2015-11-08T00:33:41.104Z|I-OCEAN7-304-XXXX| 26.94 12.873 40.358 34.529 1499.6461 00:33:45.17M 2015-11-08T00:33:41.309Z|I-OCEAN7-304-XXXX| 26.96 12.873 40.357 34.528 1499.6459 00:33:45.37M 2015-11-08T00:33:41.509Z|I-OCEAN7-304-XXXX| 26.93 12.873 40.359 34.530 1499.6478 00:33:45.57M 2015-11-08T00:33:41.715Z|I-OCEAN7-304-XXXX| 26.94 12.873 40.360 34.530 1499.6481 00:33:45.77M 2015-11-08T00:33:41.920Z|I-OCEAN7-304-XXXX| 26.92 12.873 40.360 34.531 1499.6477 00:33:45.97M 2015-11-08T00:33:42.120Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.360 34.531 1499.6477 00:33:46.19M 2015-11-08T00:33:42.324Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.360 34.532 1499.6471 00:33:46.39M 2015-11-08T00:33:42.524Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.361 34.532 1499.6464 00:33:46.59M 2015-11-08T00:33:42.749Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.361 34.533 1499.6456 00:33:46.78M 2015-11-08T00:33:42.929Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.361 34.534 1499.6453 00:33:47.02M 2015-11-08T00:33:43.135Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.361 34.533 1499.6451 00:33:47.20M 2015-11-08T00:33:43.339Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.361 34.533 1499.6448 00:33:47.40M 2015-11-08T00:33:43.539Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.360 34.533 1499.6450 00:33:47.60M 2015-11-08T00:33:43.753Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.360 34.532 1499.6456 00:33:47.80M 2015-11-08T00:33:43.945Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.360 34.532 1499.6455 00:33:48.02M 2015-11-08T00:33:44.149Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.359 34.531 1499.6459 00:33:48.21M 2015-11-08T00:33:44.355Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.360 34.531 1499.6465 00:33:48.42M 2015-11-08T00:33:44.555Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.359 34.531 1499.6465 00:33:48.61M 2015-11-08T00:33:44.760Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.359 34.531 1499.6460 00:33:48.81M 2015-11-08T00:33:44.960Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.359 34.531 1499.6454 00:33:49.03M 2015-11-08T00:33:45.165Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.358 34.530 1499.6451 00:33:49.23M 2015-11-08T00:33:45.365Z|I-OCEAN7-304-XXXX| 26.96 12.873 40.358 34.529 1499.6444 00:33:49.43M 2015-11-08T00:33:45.575Z|I-OCEAN7-304-XXXX| 26.96 12.873 40.358 34.529 1499.6458 00:33:49.63M 2015-11-08T00:33:45.775Z|I-OCEAN7-304-XXXX| 26.98 12.873 40.358 34.529 1499.6471 00:33:49.83M 2015-11-08T00:33:45.980Z|I-OCEAN7-304-XXXX| 26.95 12.873 40.358 34.529 1499.6470 00:33:50.05M 2015-11-08T00:33:46.180Z|I-OCEAN7-304-XXXX| 26.96 12.873 40.357 34.528 1499.6458 00:33:50.25M 2015-11-08T00:33:46.385Z|I-OCEAN7-304-XXXX| 26.96 12.873 40.356 34.527 1499.6449 00:33:50.44M 2015-11-08T00:33:46.585Z|I-OCEAN7-304-XXXX| 26.99 12.873 40.355 34.526 1499.6443 00:33:50.64M 2015-11-08T00:33:46.790Z|I-OCEAN7-304-XXXX| 26.98 12.873 40.357 34.528 1499.6460 00:33:50.84M 2015-11-08T00:33:46.995Z|I-OCEAN7-304-XXXX| 26.97 12.873 40.358 34.529 1499.6462 00:33:51.06M 2015-11-08T00:33:47.215Z|I-OCEAN7-304-XXXX| 26.91 12.873 40.358 34.529 1499.6451 00:33:51.26M 2015-11-08T00:33:47.400Z|I-OCEAN7-304-XXXX| 26.95 12.873 40.359 34.529 1499.6462 00:33:51.48M 2015-11-08T00:33:47.600Z|I-OCEAN7-304-XXXX| 26.98 12.873 40.359 34.530 1499.6476 00:33:51.66M 2015-11-08T00:33:47.800Z|I-OCEAN7-304-XXXX| 26.99 12.873 40.360 34.531 1499.6483 00:33:51.86M 2015-11-08T00:33:48.010Z|I-OCEAN7-304-XXXX| 27.01 12.873 40.361 34.531 1499.6494 00:33:52.07M 2015-11-08T00:33:48.210Z|I-OCEAN7-304-XXXX| 26.99 12.873 40.361 34.532 1499.6499 00:33:52.28M 2015-11-08T00:33:48.415Z|I-OCEAN7-304-XXXX| 27.02 12.873 40.361 34.532 1499.6495 00:33:52.47M 2015-11-08T00:33:48.620Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.361 34.532 1499.6482 00:33:52.67M 2015-11-08T00:33:48.820Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.360 34.532 1499.6460 00:33:52.87M 2015-11-08T00:33:49.020Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.360 34.532 1499.6451 00:33:53.09M 2015-11-08T00:33:49.230Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.360 34.532 1499.6447 00:33:53.29M 2015-11-08T00:33:49.430Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.359 34.532 1499.6442 00:33:53.49M 2015-11-08T00:33:49.635Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.359 34.531 1499.6434 00:33:53.69M 2015-11-08T00:33:49.835Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.359 34.532 1499.6439 00:33:53.89M 2015-11-08T00:33:50.040Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.359 34.531 1499.6436 00:33:54.11M 2015-11-08T00:33:50.240Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.359 34.531 1499.6443 00:33:54.31M 2015-11-08T00:33:50.440Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.359 34.532 1499.6431 00:33:54.51M 2015-11-08T00:33:50.645Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.358 34.531 1499.6421 00:33:54.70M 2015-11-08T00:33:50.850Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.358 34.531 1499.6416 00:33:54.90M 2015-11-08T00:33:51.050Z|I-OCEAN7-304-XXXX| 27.01 12.870 40.358 34.531 1499.6409 00:33:55.12M 2015-11-08T00:33:51.255Z|I-OCEAN7-304-XXXX| 27.01 12.870 40.358 34.532 1499.6411 00:33:55.32M 2015-11-08T00:33:51.455Z|I-OCEAN7-304-XXXX| 26.97 12.870 40.359 34.532 1499.6409 00:33:55.52M 2015-11-08T00:33:51.680Z|I-OCEAN7-304-XXXX| 27.00 12.870 40.359 34.532 1499.6418 00:33:55.72M 2015-11-08T00:33:51.865Z|I-OCEAN7-304-XXXX| 26.97 12.870 40.360 34.533 1499.6421 00:33:55.93M 2015-11-08T00:33:52.070Z|I-OCEAN7-304-XXXX| 27.00 12.870 40.360 34.534 1499.6429 00:33:56.14M 2015-11-08T00:33:52.270Z|I-OCEAN7-304-XXXX| 26.99 12.870 40.361 34.534 1499.6438 00:33:56.33M 2015-11-08T00:33:52.475Z|I-OCEAN7-304-XXXX| 27.00 12.870 40.361 34.534 1499.6438 00:33:56.53M 2015-11-08T00:33:52.680Z|I-OCEAN7-304-XXXX| 26.98 12.870 40.360 34.533 1499.6431 00:33:56.73M 2015-11-08T00:33:52.880Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.360 34.533 1499.6425 00:33:56.93M 2015-11-08T00:33:53.080Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.360 34.532 1499.6429 00:33:57.15M 2015-11-08T00:33:53.285Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.360 34.532 1499.6444 00:33:57.35M 2015-11-08T00:33:53.490Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.360 34.532 1499.6461 00:33:57.55M 2015-11-08T00:33:53.690Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.361 34.532 1499.6475 00:33:57.75M 2015-11-08T00:33:53.895Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.361 34.532 1499.6481 00:33:57.95M 2015-11-08T00:33:54.100Z|I-OCEAN7-304-XXXX| 26.98 12.873 40.361 34.532 1499.6492 00:33:58.16M 2015-11-08T00:33:54.300Z|I-OCEAN7-304-XXXX| 26.98 12.873 40.360 34.531 1499.6482 00:33:58.36M 2015-11-08T00:33:54.505Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.360 34.532 1499.6473 00:33:58.56M 2015-11-08T00:33:54.705Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.360 34.532 1499.6461 00:33:58.76M 2015-11-08T00:33:54.910Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.359 34.531 1499.6451 00:33:58.96M 2015-11-08T00:33:55.116Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.359 34.531 1499.6460 00:33:59.18M 2015-11-08T00:33:55.315Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.359 34.531 1499.6458 00:33:59.38M 2015-11-08T00:33:55.520Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.359 34.531 1499.6464 00:33:59.58M 2015-11-08T00:33:55.720Z|I-OCEAN7-304-XXXX| 27.06 12.872 40.360 34.531 1499.6473 00:33:59.78M 2015-11-08T00:33:55.925Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.360 34.532 1499.6476 00:33:59.97M 2015-11-08T00:33:56.145Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.360 34.531 1499.6477 00:34:00.19M 2015-11-08T00:33:56.330Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.360 34.532 1499.6471 00:34:00.41M 2015-11-08T00:33:56.535Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.360 34.532 1499.6462 00:34:00.59M 2015-11-08T00:33:56.752Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.360 34.533 1499.6443 00:34:00.79M 2015-11-08T00:33:56.952Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.360 34.532 1499.6447 00:34:01.01M 2015-11-08T00:33:57.140Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.360 34.532 1499.6431 00:34:01.21M 2015-11-08T00:33:57.345Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.360 34.532 1499.6445 00:34:01.41M 2015-11-08T00:33:57.545Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.359 34.531 1499.6445 00:34:01.61M 2015-11-08T00:33:57.756Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.359 34.531 1499.6453 00:34:01.80M 2015-11-08T00:33:57.955Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.359 34.531 1499.6450 00:34:02.03M 2015-11-08T00:33:58.160Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.359 34.531 1499.6440 00:34:02.23M 2015-11-08T00:33:58.360Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.358 34.530 1499.6440 00:34:02.42M 2015-11-08T00:33:58.565Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.358 34.530 1499.6434 00:34:02.62M 2015-11-08T00:33:58.770Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.358 34.530 1499.6421 00:34:02.82M 2015-11-08T00:33:58.970Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.357 34.530 1499.6422 00:34:03.04M 2015-11-08T00:33:59.175Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.357 34.529 1499.6415 00:34:03.24M 2015-11-08T00:33:59.375Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.357 34.529 1499.6411 00:34:03.44M 2015-11-08T00:33:59.580Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.356 34.528 1499.6410 00:34:03.64M 2015-11-08T00:33:59.785Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.362 34.534 1499.6479 00:34:03.84M 2015-11-08T00:33:59.980Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.363 34.534 1499.6493 00:34:04.06M