2015-11-08T00:29:00.087Z|I-OCEAN7-304-XXXX| 26.73 12.871 40.357 34.530 1499.6360 00:29:04.14M 2015-11-08T00:29:00.292Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.357 34.530 1499.6365 00:29:04.34M 2015-11-08T00:29:00.497Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.357 34.530 1499.6371 00:29:04.54M 2015-11-08T00:29:00.697Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.357 34.530 1499.6390 00:29:04.74M 2015-11-08T00:29:00.902Z|I-OCEAN7-304-XXXX| 26.81 12.872 40.357 34.530 1499.6403 00:29:04.94M 2015-11-08T00:29:01.102Z|I-OCEAN7-304-XXXX| 26.77 12.872 40.358 34.530 1499.6400 00:29:05.16M 2015-11-08T00:29:01.323Z|I-OCEAN7-304-XXXX| 26.83 12.872 40.358 34.530 1499.6416 00:29:05.36M 2015-11-08T00:29:01.512Z|I-OCEAN7-304-XXXX| 26.82 12.872 40.358 34.530 1499.6422 00:29:05.57M 2015-11-08T00:29:01.712Z|I-OCEAN7-304-XXXX| 26.85 12.872 40.358 34.530 1499.6428 00:29:05.76M 2015-11-08T00:29:01.917Z|I-OCEAN7-304-XXXX| 26.85 12.873 40.358 34.530 1499.6440 00:29:05.96M 2015-11-08T00:29:02.117Z|I-OCEAN7-304-XXXX| 26.90 12.873 40.358 34.529 1499.6448 00:29:06.17M 2015-11-08T00:29:02.323Z|I-OCEAN7-304-XXXX| 26.90 12.873 40.358 34.529 1499.6445 00:29:06.37M 2015-11-08T00:29:02.523Z|I-OCEAN7-304-XXXX| 26.94 12.873 40.358 34.529 1499.6444 00:29:06.57M 2015-11-08T00:29:02.728Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.358 34.529 1499.6438 00:29:06.77M 2015-11-08T00:29:02.933Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.358 34.529 1499.6449 00:29:06.97M 2015-11-08T00:29:03.138Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.358 34.530 1499.6447 00:29:07.19M 2015-11-08T00:29:03.342Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.358 34.530 1499.6447 00:29:07.39M 2015-11-08T00:29:03.542Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.359 34.531 1499.6445 00:29:07.59M 2015-11-08T00:29:03.743Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.354 34.526 1499.6385 00:29:07.79M 2015-11-08T00:29:03.947Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.354 34.526 1499.6381 00:29:08.01M 2015-11-08T00:29:04.148Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.353 34.526 1499.6384 00:29:08.21M 2015-11-08T00:29:04.352Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.353 34.526 1499.6377 00:29:08.40M 2015-11-08T00:29:04.558Z|I-OCEAN7-304-XXXX| 27.07 12.871 40.353 34.526 1499.6375 00:29:08.60M 2015-11-08T00:29:04.768Z|I-OCEAN7-304-XXXX| 27.06 12.871 40.353 34.526 1499.6368 00:29:08.80M 2015-11-08T00:29:04.963Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.353 34.526 1499.6361 00:29:09.02M 2015-11-08T00:29:05.163Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.353 34.526 1499.6365 00:29:09.22M 2015-11-08T00:29:05.368Z|I-OCEAN7-304-XXXX| 27.06 12.871 40.354 34.527 1499.6382 00:29:09.42M 2015-11-08T00:29:05.573Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.354 34.527 1499.6393 00:29:09.62M 2015-11-08T00:29:05.793Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.354 34.526 1499.6399 00:29:09.82M 2015-11-08T00:29:05.978Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.359 34.531 1499.6453 00:29:10.05M 2015-11-08T00:29:06.178Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.359 34.530 1499.6455 00:29:10.23M 2015-11-08T00:29:06.383Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.359 34.531 1499.6462 00:29:10.43M 2015-11-08T00:29:06.588Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.359 34.531 1499.6456 00:29:10.63M 2015-11-08T00:29:06.793Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.359 34.530 1499.6453 00:29:10.83M 2015-11-08T00:29:06.993Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.358 34.530 1499.6440 00:29:11.05M 2015-11-08T00:29:07.198Z|I-OCEAN7-304-XXXX| 26.92 12.872 40.358 34.529 1499.6436 00:29:11.25M 2015-11-08T00:29:07.403Z|I-OCEAN7-304-XXXX| 26.88 12.873 40.358 34.529 1499.6438 00:29:11.45M 2015-11-08T00:29:07.603Z|I-OCEAN7-304-XXXX| 26.85 12.873 40.358 34.529 1499.6436 00:29:11.65M 2015-11-08T00:29:07.803Z|I-OCEAN7-304-XXXX| 26.84 12.873 40.357 34.528 1499.6437 00:29:11.85M 2015-11-08T00:29:08.008Z|I-OCEAN7-304-XXXX| 26.81 12.873 40.357 34.528 1499.6428 00:29:12.06M 2015-11-08T00:29:08.213Z|I-OCEAN7-304-XXXX| 26.80 12.873 40.357 34.528 1499.6421 00:29:12.26M 2015-11-08T00:29:08.413Z|I-OCEAN7-304-XXXX| 26.80 12.873 40.356 34.528 1499.6412 00:29:12.46M 2015-11-08T00:29:08.618Z|I-OCEAN7-304-XXXX| 26.78 12.873 40.356 34.528 1499.6400 00:29:12.66M 2015-11-08T00:29:08.818Z|I-OCEAN7-304-XXXX| 26.78 12.872 40.356 34.527 1499.6394 00:29:12.86M 2015-11-08T00:29:09.023Z|I-OCEAN7-304-XXXX| 26.79 12.872 40.356 34.528 1499.6396 00:29:13.08M 2015-11-08T00:29:09.232Z|I-OCEAN7-304-XXXX| 26.78 12.872 40.356 34.528 1499.6393 00:29:13.28M 2015-11-08T00:29:09.428Z|I-OCEAN7-304-XXXX| 26.75 12.872 40.356 34.527 1499.6379 00:29:13.48M 2015-11-08T00:29:09.635Z|I-OCEAN7-304-XXXX| 26.75 12.872 40.355 34.527 1499.6379 00:29:13.67M 2015-11-08T00:29:09.835Z|I-OCEAN7-304-XXXX| 26.79 12.872 40.356 34.527 1499.6387 00:29:13.88M 2015-11-08T00:29:10.038Z|I-OCEAN7-304-XXXX| 26.79 12.872 40.356 34.528 1499.6389 00:29:14.09M 2015-11-08T00:29:10.258Z|I-OCEAN7-304-XXXX| 26.79 12.872 40.357 34.528 1499.6393 00:29:14.29M 2015-11-08T00:29:10.443Z|I-OCEAN7-304-XXXX| 26.79 12.872 40.357 34.529 1499.6393 00:29:14.51M 2015-11-08T00:29:10.648Z|I-OCEAN7-304-XXXX| 26.78 12.872 40.357 34.529 1499.6389 00:29:14.69M 2015-11-08T00:29:10.853Z|I-OCEAN7-304-XXXX| 26.78 12.871 40.357 34.529 1499.6384 00:29:14.89M 2015-11-08T00:29:11.053Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.357 34.530 1499.6393 00:29:15.11M 2015-11-08T00:29:11.258Z|I-OCEAN7-304-XXXX| 26.87 12.871 40.357 34.530 1499.6399 00:29:15.31M 2015-11-08T00:29:11.463Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.358 34.531 1499.6400 00:29:15.51M 2015-11-08T00:29:11.663Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.355 34.528 1499.6376 00:29:15.71M 2015-11-08T00:29:11.868Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.355 34.528 1499.6381 00:29:15.91M 2015-11-08T00:29:12.068Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.362 34.535 1499.6460 00:29:16.13M 2015-11-08T00:29:12.273Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.364 34.536 1499.6482 00:29:16.32M 2015-11-08T00:29:12.478Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.366 34.539 1499.6503 00:29:16.52M 2015-11-08T00:29:12.678Z|I-OCEAN7-304-XXXX| 26.98 12.870 40.368 34.541 1499.6521 00:29:16.72M 2015-11-08T00:29:12.878Z|I-OCEAN7-304-XXXX| 26.98 12.870 40.370 34.543 1499.6534 00:29:16.92M 2015-11-08T00:29:13.083Z|I-OCEAN7-304-XXXX| 26.98 12.870 40.371 34.544 1499.6543 00:29:17.14M 2015-11-08T00:29:13.288Z|I-OCEAN7-304-XXXX| 27.03 12.870 40.373 34.546 1499.6571 00:29:17.34M 2015-11-08T00:29:13.488Z|I-OCEAN7-304-XXXX| 27.03 12.870 40.374 34.547 1499.6587 00:29:17.54M 2015-11-08T00:29:13.693Z|I-OCEAN7-304-XXXX| 27.02 12.870 40.375 34.548 1499.6597 00:29:17.73M 2015-11-08T00:29:13.893Z|I-OCEAN7-304-XXXX| 27.05 12.870 40.375 34.548 1499.6611 00:29:17.94M 2015-11-08T00:29:14.098Z|I-OCEAN7-304-XXXX| 27.05 12.870 40.376 34.548 1499.6613 00:29:18.15M 2015-11-08T00:29:14.303Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.376 34.548 1499.6619 00:29:18.35M 2015-11-08T00:29:14.504Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.376 34.548 1499.6615 00:29:18.55M 2015-11-08T00:29:14.723Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.375 34.548 1499.6609 00:29:18.75M 2015-11-08T00:29:14.913Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.375 34.547 1499.6608 00:29:18.97M 2015-11-08T00:29:15.113Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.374 34.547 1499.6609 00:29:19.17M 2015-11-08T00:29:15.314Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.374 34.546 1499.6595 00:29:19.37M 2015-11-08T00:29:15.513Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.373 34.545 1499.6582 00:29:19.57M 2015-11-08T00:29:15.723Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.372 34.544 1499.6578 00:29:19.76M 2015-11-08T00:29:15.923Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.371 34.543 1499.6578 00:29:19.97M 2015-11-08T00:29:16.128Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.371 34.542 1499.6575 00:29:20.18M 2015-11-08T00:29:16.333Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.369 34.541 1499.6556 00:29:20.38M 2015-11-08T00:29:16.533Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.368 34.539 1499.6527 00:29:20.58M 2015-11-08T00:29:16.738Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.366 34.538 1499.6509 00:29:20.78M 2015-11-08T00:29:16.943Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.368 34.540 1499.6523 00:29:21.00M 2015-11-08T00:29:17.154Z|I-OCEAN7-304-XXXX| 26.87 12.871 40.368 34.540 1499.6528 00:29:21.20M 2015-11-08T00:29:17.348Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.369 34.541 1499.6539 00:29:21.40M 2015-11-08T00:29:17.553Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.370 34.542 1499.6539 00:29:21.60M 2015-11-08T00:29:17.753Z|I-OCEAN7-304-XXXX| 26.87 12.871 40.371 34.542 1499.6549 00:29:21.80M 2015-11-08T00:29:17.953Z|I-OCEAN7-304-XXXX| 26.87 12.871 40.371 34.543 1499.6563 00:29:22.01M 2015-11-08T00:29:18.158Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.373 34.544 1499.6575 00:29:22.21M 2015-11-08T00:29:18.363Z|I-OCEAN7-304-XXXX| 26.84 12.872 40.373 34.545 1499.6583 00:29:22.41M 2015-11-08T00:29:18.563Z|I-OCEAN7-304-XXXX| 26.84 12.872 40.373 34.545 1499.6577 00:29:22.61M 2015-11-08T00:29:18.768Z|I-OCEAN7-304-XXXX| 26.80 12.871 40.373 34.544 1499.6565 00:29:22.81M 2015-11-08T00:29:18.968Z|I-OCEAN7-304-XXXX| 26.83 12.872 40.372 34.544 1499.6571 00:29:23.03M 2015-11-08T00:29:19.193Z|I-OCEAN7-304-XXXX| 26.86 12.872 40.372 34.543 1499.6569 00:29:23.23M 2015-11-08T00:29:19.378Z|I-OCEAN7-304-XXXX| 26.83 12.872 40.371 34.543 1499.6556 00:29:23.44M 2015-11-08T00:29:19.578Z|I-OCEAN7-304-XXXX| 26.87 12.872 40.371 34.542 1499.6565 00:29:23.63M 2015-11-08T00:29:19.783Z|I-OCEAN7-304-XXXX| 26.87 12.872 40.370 34.541 1499.6561 00:29:23.83M 2015-11-08T00:29:19.988Z|I-OCEAN7-304-XXXX| 26.87 12.872 40.369 34.540 1499.6560 00:29:24.05M 2015-11-08T00:29:20.194Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.368 34.540 1499.6521 00:29:24.25M 2015-11-08T00:29:20.393Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.367 34.539 1499.6506 00:29:24.44M 2015-11-08T00:29:20.594Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.367 34.539 1499.6501 00:29:24.64M 2015-11-08T00:29:20.798Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.367 34.539 1499.6510 00:29:24.84M 2015-11-08T00:29:21.003Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.367 34.539 1499.6509 00:29:25.06M 2015-11-08T00:29:21.208Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.367 34.539 1499.6503 00:29:25.26M 2015-11-08T00:29:21.409Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.367 34.539 1499.6506 00:29:25.46M 2015-11-08T00:29:21.608Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.363 34.536 1499.6465 00:29:25.66M 2015-11-08T00:29:21.813Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.363 34.536 1499.6467 00:29:25.86M 2015-11-08T00:29:22.013Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.364 34.536 1499.6469 00:29:26.08M 2015-11-08T00:29:22.218Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.363 34.536 1499.6469 00:29:26.27M 2015-11-08T00:29:22.423Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.363 34.535 1499.6473 00:29:26.47M 2015-11-08T00:29:22.624Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.363 34.535 1499.6477 00:29:26.67M 2015-11-08T00:29:22.828Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.363 34.535 1499.6473 00:29:26.87M 2015-11-08T00:29:23.035Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.362 34.534 1499.6477 00:29:27.09M 2015-11-08T00:29:23.235Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.363 34.535 1499.6493 00:29:27.29M 2015-11-08T00:29:23.438Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.364 34.536 1499.6505 00:29:27.49M 2015-11-08T00:29:23.658Z|I-OCEAN7-304-XXXX| 26.92 12.872 40.365 34.536 1499.6514 00:29:27.69M 2015-11-08T00:29:23.844Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.365 34.536 1499.6523 00:29:27.90M 2015-11-08T00:29:24.043Z|I-OCEAN7-304-XXXX| 26.97 12.873 40.365 34.536 1499.6532 00:29:28.10M 2015-11-08T00:29:24.248Z|I-OCEAN7-304-XXXX| 26.98 12.873 40.364 34.535 1499.6528 00:29:28.30M 2015-11-08T00:29:24.453Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.365 34.536 1499.6528 00:29:28.50M 2015-11-08T00:29:24.659Z|I-OCEAN7-304-XXXX| 27.00 12.873 40.359 34.531 1499.6473 00:29:28.70M 2015-11-08T00:29:24.858Z|I-OCEAN7-304-XXXX| 26.95 12.873 40.359 34.530 1499.6458 00:29:28.90M 2015-11-08T00:29:25.063Z|I-OCEAN7-304-XXXX| 26.95 12.873 40.358 34.529 1499.6451 00:29:29.12M 2015-11-08T00:29:25.263Z|I-OCEAN7-304-XXXX| 26.98 12.873 40.357 34.529 1499.6445 00:29:29.32M 2015-11-08T00:29:25.468Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.357 34.528 1499.6429 00:29:29.52M 2015-11-08T00:29:25.673Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.356 34.528 1499.6421 00:29:29.72M 2015-11-08T00:29:25.873Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.357 34.528 1499.6421 00:29:29.92M 2015-11-08T00:29:26.078Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.357 34.529 1499.6422 00:29:30.13M 2015-11-08T00:29:26.283Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.358 34.530 1499.6431 00:29:30.33M 2015-11-08T00:29:26.483Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.359 34.531 1499.6428 00:29:30.53M 2015-11-08T00:29:26.689Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.360 34.532 1499.6434 00:29:30.73M 2015-11-08T00:29:26.883Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.360 34.533 1499.6445 00:29:30.93M 2015-11-08T00:29:27.088Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.361 34.534 1499.6448 00:29:31.15M 2015-11-08T00:29:27.293Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.362 34.534 1499.6455 00:29:31.35M 2015-11-08T00:29:27.499Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.362 34.535 1499.6464 00:29:31.55M 2015-11-08T00:29:27.704Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.363 34.536 1499.6465 00:29:31.75M 2015-11-08T00:29:27.904Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.364 34.537 1499.6475 00:29:31.95M 2015-11-08T00:29:28.124Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.364 34.537 1499.6471 00:29:32.17M 2015-11-08T00:29:28.309Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.365 34.538 1499.6479 00:29:32.38M 2015-11-08T00:29:28.514Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.365 34.537 1499.6476 00:29:32.56M 2015-11-08T00:29:28.719Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.365 34.537 1499.6481 00:29:32.76M 2015-11-08T00:29:28.919Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.364 34.537 1499.6475 00:29:32.96M 2015-11-08T00:29:29.124Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.363 34.536 1499.6456 00:29:33.18M 2015-11-08T00:29:29.329Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.363 34.536 1499.6449 00:29:33.38M 2015-11-08T00:29:29.529Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.363 34.535 1499.6450 00:29:33.58M 2015-11-08T00:29:29.737Z|I-OCEAN7-304-XXXX| 26.82 12.872 40.363 34.535 1499.6456 00:29:33.77M 2015-11-08T00:29:29.934Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.362 34.534 1499.6450 00:29:33.97M 2015-11-08T00:29:30.139Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.362 34.535 1499.6450 00:29:34.19M 2015-11-08T00:29:30.339Z|I-OCEAN7-304-XXXX| 26.78 12.871 40.363 34.535 1499.6449 00:29:34.39M 2015-11-08T00:29:30.544Z|I-OCEAN7-304-XXXX| 26.78 12.872 40.363 34.535 1499.6455 00:29:34.59M 2015-11-08T00:29:30.744Z|I-OCEAN7-304-XXXX| 26.78 12.872 40.363 34.535 1499.6460 00:29:34.79M 2015-11-08T00:29:30.954Z|I-OCEAN7-304-XXXX| 26.80 12.872 40.364 34.536 1499.6464 00:29:35.01M 2015-11-08T00:29:31.154Z|I-OCEAN7-304-XXXX| 26.82 12.872 40.364 34.536 1499.6478 00:29:35.21M 2015-11-08T00:29:31.354Z|I-OCEAN7-304-XXXX| 26.85 12.872 40.365 34.537 1499.6488 00:29:35.41M 2015-11-08T00:29:31.559Z|I-OCEAN7-304-XXXX| 26.85 12.872 40.366 34.538 1499.6498 00:29:35.61M 2015-11-08T00:29:31.764Z|I-OCEAN7-304-XXXX| 26.86 12.872 40.366 34.538 1499.6500 00:29:35.81M 2015-11-08T00:29:31.964Z|I-OCEAN7-304-XXXX| 26.90 12.872 40.366 34.538 1499.6511 00:29:36.03M 2015-11-08T00:29:32.169Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.366 34.537 1499.6526 00:29:36.22M 2015-11-08T00:29:32.369Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.366 34.537 1499.6523 00:29:36.42M 2015-11-08T00:29:32.594Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.366 34.537 1499.6521 00:29:36.62M 2015-11-08T00:29:32.779Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.365 34.537 1499.6510 00:29:36.84M 2015-11-08T00:29:32.984Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.365 34.537 1499.6503 00:29:37.04M 2015-11-08T00:29:33.184Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.365 34.537 1499.6504 00:29:37.24M 2015-11-08T00:29:33.389Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.364 34.536 1499.6498 00:29:37.44M 2015-11-08T00:29:33.594Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.364 34.536 1499.6489 00:29:37.64M 2015-11-08T00:29:33.794Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.363 34.536 1499.6484 00:29:37.84M 2015-11-08T00:29:33.994Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.363 34.535 1499.6487 00:29:38.06M 2015-11-08T00:29:34.194Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.363 34.535 1499.6487 00:29:38.25M 2015-11-08T00:29:34.399Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.362 34.534 1499.6483 00:29:38.45M 2015-11-08T00:29:34.604Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.362 34.534 1499.6482 00:29:38.65M 2015-11-08T00:29:34.809Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.361 34.534 1499.6477 00:29:38.85M 2015-11-08T00:29:35.009Z|I-OCEAN7-304-XXXX| 27.06 12.871 40.362 34.534 1499.6478 00:29:39.07M 2015-11-08T00:29:35.214Z|I-OCEAN7-304-XXXX| 27.06 12.871 40.361 34.533 1499.6470 00:29:39.27M 2015-11-08T00:29:35.419Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.361 34.533 1499.6460 00:29:39.47M 2015-11-08T00:29:35.619Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.361 34.533 1499.6464 00:29:39.67M 2015-11-08T00:29:35.824Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.361 34.533 1499.6458 00:29:39.86M 2015-11-08T00:29:36.029Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.361 34.533 1499.6461 00:29:40.09M 2015-11-08T00:29:36.229Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.361 34.533 1499.6454 00:29:40.28M 2015-11-08T00:29:36.434Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.360 34.533 1499.6456 00:29:40.48M 2015-11-08T00:29:36.635Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.360 34.532 1499.6453 00:29:40.68M 2015-11-08T00:29:36.839Z|I-OCEAN7-304-XXXX| 26.90 12.872 40.360 34.532 1499.6439 00:29:40.88M 2015-11-08T00:29:37.059Z|I-OCEAN7-304-XXXX| 26.86 12.872 40.359 34.532 1499.6429 00:29:41.10M 2015-11-08T00:29:37.244Z|I-OCEAN7-304-XXXX| 26.89 12.872 40.366 34.537 1499.6509 00:29:41.32M 2015-11-08T00:29:37.449Z|I-OCEAN7-304-XXXX| 26.89 12.872 40.367 34.538 1499.6520 00:29:41.50M 2015-11-08T00:29:37.649Z|I-OCEAN7-304-XXXX| 26.83 12.872 40.367 34.539 1499.6517 00:29:41.70M 2015-11-08T00:29:37.854Z|I-OCEAN7-304-XXXX| 26.88 12.872 40.367 34.539 1499.6531 00:29:41.90M 2015-11-08T00:29:38.054Z|I-OCEAN7-304-XXXX| 26.84 12.872 40.368 34.539 1499.6531 00:29:42.11M 2015-11-08T00:29:38.259Z|I-OCEAN7-304-XXXX| 26.83 12.872 40.368 34.540 1499.6537 00:29:42.31M 2015-11-08T00:29:38.468Z|I-OCEAN7-304-XXXX| 26.77 12.872 40.369 34.540 1499.6533 00:29:42.51M 2015-11-08T00:29:38.664Z|I-OCEAN7-304-XXXX| 26.77 12.872 40.369 34.541 1499.6536 00:29:42.71M 2015-11-08T00:29:38.869Z|I-OCEAN7-304-XXXX| 26.78 12.872 40.369 34.540 1499.6530 00:29:42.91M 2015-11-08T00:29:39.069Z|I-OCEAN7-304-XXXX| 26.81 12.872 40.368 34.539 1499.6516 00:29:43.13M 2015-11-08T00:29:39.274Z|I-OCEAN7-304-XXXX| 26.81 12.872 40.367 34.538 1499.6516 00:29:43.33M 2015-11-08T00:29:39.474Z|I-OCEAN7-304-XXXX| 26.78 12.872 40.366 34.538 1499.6498 00:29:43.53M 2015-11-08T00:29:39.679Z|I-OCEAN7-304-XXXX| 26.78 12.872 40.365 34.537 1499.6495 00:29:43.72M 2015-11-08T00:29:39.884Z|I-OCEAN7-304-XXXX| 26.81 12.872 40.365 34.537 1499.6499 00:29:43.93M 2015-11-08T00:29:40.084Z|I-OCEAN7-304-XXXX| 26.82 12.872 40.366 34.537 1499.6499 00:29:44.14M 2015-11-08T00:29:40.289Z|I-OCEAN7-304-XXXX| 26.88 12.872 40.366 34.538 1499.6506 00:29:44.34M 2015-11-08T00:29:40.494Z|I-OCEAN7-304-XXXX| 26.88 12.872 40.366 34.537 1499.6500 00:29:44.54M 2015-11-08T00:29:40.694Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.365 34.537 1499.6498 00:29:44.74M 2015-11-08T00:29:40.899Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.365 34.537 1499.6497 00:29:44.94M 2015-11-08T00:29:41.104Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.365 34.538 1499.6490 00:29:45.16M 2015-11-08T00:29:41.304Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.365 34.537 1499.6490 00:29:45.36M 2015-11-08T00:29:41.527Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.365 34.538 1499.6494 00:29:45.56M 2015-11-08T00:29:41.709Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.365 34.538 1499.6500 00:29:45.77M 2015-11-08T00:29:41.914Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.365 34.537 1499.6509 00:29:45.95M 2015-11-08T00:29:42.119Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.366 34.538 1499.6512 00:29:46.17M 2015-11-08T00:29:42.319Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.366 34.538 1499.6515 00:29:46.37M 2015-11-08T00:29:42.524Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.366 34.538 1499.6517 00:29:46.57M 2015-11-08T00:29:42.729Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.366 34.538 1499.6515 00:29:46.77M 2015-11-08T00:29:42.929Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.365 34.538 1499.6512 00:29:46.97M 2015-11-08T00:29:43.129Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.365 34.537 1499.6505 00:29:47.19M 2015-11-08T00:29:43.334Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.364 34.536 1499.6505 00:29:47.39M 2015-11-08T00:29:43.539Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.364 34.536 1499.6498 00:29:47.59M 2015-11-08T00:29:43.739Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.364 34.536 1499.6505 00:29:47.79M 2015-11-08T00:29:43.944Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.363 34.535 1499.6498 00:29:48.00M 2015-11-08T00:29:44.144Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.363 34.535 1499.6493 00:29:48.20M 2015-11-08T00:29:44.349Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.363 34.535 1499.6489 00:29:48.40M 2015-11-08T00:29:44.549Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.363 34.535 1499.6479 00:29:48.60M 2015-11-08T00:29:44.754Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.362 34.535 1499.6471 00:29:48.80M 2015-11-08T00:29:44.969Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.362 34.535 1499.6462 00:29:49.02M 2015-11-08T00:29:45.164Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.362 34.534 1499.6460 00:29:49.22M 2015-11-08T00:29:45.365Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.362 34.534 1499.6458 00:29:49.42M 2015-11-08T00:29:45.564Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.361 34.534 1499.6449 00:29:49.61M 2015-11-08T00:29:45.769Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.360 34.533 1499.6437 00:29:49.81M 2015-11-08T00:29:45.994Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.359 34.531 1499.6416 00:29:50.03M 2015-11-08T00:29:46.174Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.357 34.530 1499.6399 00:29:50.25M 2015-11-08T00:29:46.390Z|I-OCEAN7-304-XXXX| 26.93 12.870 40.356 34.530 1499.6382 00:29:50.43M 2015-11-08T00:29:46.584Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.356 34.529 1499.6373 00:29:50.63M 2015-11-08T00:29:46.784Z|I-OCEAN7-304-XXXX| 26.85 12.870 40.355 34.529 1499.6346 00:29:50.83M 2015-11-08T00:29:46.989Z|I-OCEAN7-304-XXXX| 26.85 12.870 40.356 34.529 1499.6346 00:29:51.05M 2015-11-08T00:29:47.189Z|I-OCEAN7-304-XXXX| 26.89 12.872 40.355 34.527 1499.6406 00:29:51.25M 2015-11-08T00:29:47.394Z|I-OCEAN7-304-XXXX| 26.88 12.873 40.355 34.527 1499.6410 00:29:51.45M 2015-11-08T00:29:47.600Z|I-OCEAN7-304-XXXX| 26.88 12.873 40.355 34.526 1499.6418 00:29:51.64M 2015-11-08T00:29:47.799Z|I-OCEAN7-304-XXXX| 26.90 12.873 40.355 34.526 1499.6431 00:29:51.85M 2015-11-08T00:29:48.004Z|I-OCEAN7-304-XXXX| 26.87 12.874 40.356 34.526 1499.6438 00:29:52.06M 2015-11-08T00:29:48.210Z|I-OCEAN7-304-XXXX| 26.87 12.874 40.356 34.527 1499.6438 00:29:52.26M 2015-11-08T00:29:48.409Z|I-OCEAN7-304-XXXX| 26.87 12.874 40.357 34.527 1499.6450 00:29:52.46M 2015-11-08T00:29:48.614Z|I-OCEAN7-304-XXXX| 26.87 12.874 40.357 34.527 1499.6461 00:29:52.66M 2015-11-08T00:29:48.819Z|I-OCEAN7-304-XXXX| 26.87 12.874 40.358 34.528 1499.6467 00:29:52.86M 2015-11-08T00:29:49.019Z|I-OCEAN7-304-XXXX| 26.88 12.874 40.359 34.530 1499.6479 00:29:53.08M 2015-11-08T00:29:49.219Z|I-OCEAN7-304-XXXX| 26.92 12.874 40.360 34.531 1499.6492 00:29:53.28M 2015-11-08T00:29:49.424Z|I-OCEAN7-304-XXXX| 26.92 12.873 40.362 34.532 1499.6495 00:29:53.48M 2015-11-08T00:29:49.630Z|I-OCEAN7-304-XXXX| 26.92 12.873 40.362 34.533 1499.6493 00:29:53.68M 2015-11-08T00:29:49.830Z|I-OCEAN7-304-XXXX| 26.89 12.873 40.362 34.533 1499.6482 00:29:53.88M 2015-11-08T00:29:50.035Z|I-OCEAN7-304-XXXX| 26.89 12.872 40.362 34.533 1499.6475 00:29:54.09M 2015-11-08T00:29:50.236Z|I-OCEAN7-304-XXXX| 26.92 12.872 40.362 34.534 1499.6475 00:29:54.29M 2015-11-08T00:29:50.460Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.359 34.531 1499.6428 00:29:54.49M 2015-11-08T00:29:50.645Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.358 34.531 1499.6416 00:29:54.71M 2015-11-08T00:29:50.849Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.357 34.530 1499.6401 00:29:54.89M 2015-11-08T00:29:51.050Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.356 34.529 1499.6382 00:29:55.11M 2015-11-08T00:29:51.255Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.359 34.532 1499.6421 00:29:55.31M 2015-11-08T00:29:51.454Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.360 34.533 1499.6423 00:29:55.51M 2015-11-08T00:29:51.660Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.360 34.532 1499.6423 00:29:55.71M 2015-11-08T00:29:51.859Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.360 34.532 1499.6423 00:29:55.91M 2015-11-08T00:29:52.065Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.360 34.533 1499.6426 00:29:56.12M 2015-11-08T00:29:52.265Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.360 34.533 1499.6433 00:29:56.32M 2015-11-08T00:29:52.470Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.361 34.534 1499.6440 00:29:56.52M 2015-11-08T00:29:52.675Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.362 34.535 1499.6447 00:29:56.72M 2015-11-08T00:29:52.875Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.362 34.535 1499.6444 00:29:56.92M 2015-11-08T00:29:53.080Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.362 34.534 1499.6447 00:29:57.14M 2015-11-08T00:29:53.280Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.361 34.534 1499.6455 00:29:57.34M 2015-11-08T00:29:53.485Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.361 34.533 1499.6445 00:29:57.53M 2015-11-08T00:29:53.690Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.360 34.532 1499.6449 00:29:57.73M 2015-11-08T00:29:53.904Z|I-OCEAN7-304-XXXX| 26.92 12.872 40.360 34.532 1499.6447 00:29:57.93M 2015-11-08T00:29:54.095Z|I-OCEAN7-304-XXXX| 26.92 12.870 40.359 34.533 1499.6398 00:29:58.15M 2015-11-08T00:29:54.295Z|I-OCEAN7-304-XXXX| 26.91 12.870 40.359 34.532 1499.6398 00:29:58.35M 2015-11-08T00:29:54.500Z|I-OCEAN7-304-XXXX| 26.91 12.870 40.363 34.536 1499.6445 00:29:58.55M 2015-11-08T00:29:54.705Z|I-OCEAN7-304-XXXX| 26.91 12.870 40.363 34.536 1499.6443 00:29:58.75M 2015-11-08T00:29:54.925Z|I-OCEAN7-304-XXXX| 26.91 12.870 40.363 34.537 1499.6440 00:29:58.95M 2015-11-08T00:29:55.110Z|I-OCEAN7-304-XXXX| 26.91 12.870 40.363 34.537 1499.6437 00:29:59.18M 2015-11-08T00:29:55.310Z|I-OCEAN7-304-XXXX| 26.90 12.869 40.363 34.537 1499.6432 00:29:59.37M 2015-11-08T00:29:55.515Z|I-OCEAN7-304-XXXX| 26.88 12.869 40.363 34.537 1499.6420 00:29:59.56M 2015-11-08T00:29:55.720Z|I-OCEAN7-304-XXXX| 26.88 12.869 40.363 34.537 1499.6431 00:29:59.77M 2015-11-08T00:29:55.920Z|I-OCEAN7-304-XXXX| 26.92 12.870 40.363 34.537 1499.6438 00:29:59.96M 2015-11-08T00:29:56.125Z|I-OCEAN7-304-XXXX| 26.93 12.870 40.358 34.532 1499.6383 00:30:00.18M 2015-11-08T00:29:56.330Z|I-OCEAN7-304-XXXX| 26.93 12.870 40.358 34.531 1499.6377 00:30:00.38M 2015-11-08T00:29:56.530Z|I-OCEAN7-304-XXXX| 26.94 12.870 40.357 34.531 1499.6373 00:30:00.58M 2015-11-08T00:29:56.740Z|I-OCEAN7-304-XXXX| 26.94 12.870 40.357 34.531 1499.6372 00:30:00.78M 2015-11-08T00:29:56.940Z|I-OCEAN7-304-XXXX| 26.98 12.870 40.356 34.530 1499.6379 00:30:01.00M 2015-11-08T00:29:57.140Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.356 34.529 1499.6382 00:30:01.20M 2015-11-08T00:29:57.345Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.356 34.529 1499.6378 00:30:01.40M 2015-11-08T00:29:57.545Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.355 34.529 1499.6373 00:30:01.60M 2015-11-08T00:29:57.750Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.356 34.529 1499.6375 00:30:01.79M 2015-11-08T00:29:57.956Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.356 34.529 1499.6382 00:30:02.01M 2015-11-08T00:29:58.155Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.356 34.529 1499.6387 00:30:02.21M 2015-11-08T00:29:58.360Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.356 34.529 1499.6389 00:30:02.41M 2015-11-08T00:29:58.560Z|I-OCEAN7-304-XXXX| 26.93 12.870 40.357 34.530 1499.6385 00:30:02.61M 2015-11-08T00:29:58.765Z|I-OCEAN7-304-XXXX| 26.93 12.870 40.358 34.531 1499.6394 00:30:02.81M 2015-11-08T00:29:58.965Z|I-OCEAN7-304-XXXX| 26.89 12.870 40.359 34.532 1499.6399 00:30:03.03M 2015-11-08T00:29:59.170Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.359 34.533 1499.6418 00:30:03.23M 2015-11-08T00:29:59.390Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.360 34.533 1499.6431 00:30:03.43M 2015-11-08T00:29:59.575Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.361 34.534 1499.6436 00:30:03.64M 2015-11-08T00:29:59.780Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.360 34.533 1499.6434 00:30:03.83M 2015-11-08T00:29:59.985Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.354 34.527 1499.6361 00:30:04.05M