2015-11-08T00:28:00.185Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.356 34.530 1499.6383 00:28:04.24M 2015-11-08T00:28:00.390Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.356 34.529 1499.6389 00:28:04.44M 2015-11-08T00:28:00.590Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.357 34.529 1499.6400 00:28:04.64M 2015-11-08T00:28:00.797Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.357 34.529 1499.6406 00:28:04.83M 2015-11-08T00:28:01.000Z|I-OCEAN7-304-XXXX| 26.89 12.872 40.356 34.528 1499.6409 00:28:05.05M 2015-11-08T00:28:01.200Z|I-OCEAN7-304-XXXX| 26.92 12.872 40.357 34.528 1499.6421 00:28:05.25M 2015-11-08T00:28:01.405Z|I-OCEAN7-304-XXXX| 26.93 12.873 40.356 34.528 1499.6426 00:28:05.45M 2015-11-08T00:28:01.610Z|I-OCEAN7-304-XXXX| 26.93 12.873 40.356 34.528 1499.6433 00:28:05.65M 2015-11-08T00:28:01.810Z|I-OCEAN7-304-XXXX| 26.96 12.873 40.356 34.527 1499.6437 00:28:05.85M 2015-11-08T00:28:02.010Z|I-OCEAN7-304-XXXX| 26.96 12.873 40.357 34.528 1499.6439 00:28:06.07M 2015-11-08T00:28:02.215Z|I-OCEAN7-304-XXXX| 26.94 12.873 40.357 34.528 1499.6439 00:28:06.27M 2015-11-08T00:28:02.420Z|I-OCEAN7-304-XXXX| 26.93 12.873 40.357 34.528 1499.6440 00:28:06.47M 2015-11-08T00:28:02.620Z|I-OCEAN7-304-XXXX| 26.93 12.873 40.357 34.528 1499.6443 00:28:06.66M 2015-11-08T00:28:02.820Z|I-OCEAN7-304-XXXX| 26.95 12.873 40.357 34.528 1499.6442 00:28:06.86M 2015-11-08T00:28:03.025Z|I-OCEAN7-304-XXXX| 26.95 12.873 40.356 34.527 1499.6438 00:28:07.08M 2015-11-08T00:28:03.250Z|I-OCEAN7-304-XXXX| 26.96 12.873 40.356 34.527 1499.6432 00:28:07.28M 2015-11-08T00:28:03.435Z|I-OCEAN7-304-XXXX| 26.90 12.873 40.356 34.527 1499.6425 00:28:07.50M 2015-11-08T00:28:03.640Z|I-OCEAN7-304-XXXX| 26.90 12.872 40.356 34.528 1499.6417 00:28:07.68M 2015-11-08T00:28:03.840Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.356 34.528 1499.6420 00:28:07.88M 2015-11-08T00:28:04.045Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.356 34.528 1499.6420 00:28:08.10M 2015-11-08T00:28:04.245Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.356 34.528 1499.6411 00:28:08.30M 2015-11-08T00:28:04.450Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.356 34.528 1499.6410 00:28:08.50M 2015-11-08T00:28:04.650Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.356 34.529 1499.6399 00:28:08.70M 2015-11-08T00:28:04.855Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.357 34.529 1499.6396 00:28:08.89M 2015-11-08T00:28:05.060Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.357 34.529 1499.6395 00:28:09.11M 2015-11-08T00:28:05.260Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.357 34.529 1499.6387 00:28:09.31M 2015-11-08T00:28:05.465Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.357 34.530 1499.6382 00:28:09.51M 2015-11-08T00:28:05.666Z|I-OCEAN7-304-XXXX| 26.87 12.871 40.357 34.530 1499.6381 00:28:09.71M 2015-11-08T00:28:05.870Z|I-OCEAN7-304-XXXX| 26.87 12.871 40.357 34.530 1499.6381 00:28:09.91M 2015-11-08T00:28:06.070Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.357 34.530 1499.6381 00:28:10.13M 2015-11-08T00:28:06.280Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.357 34.530 1499.6383 00:28:10.32M 2015-11-08T00:28:06.480Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.357 34.530 1499.6373 00:28:10.53M 2015-11-08T00:28:06.685Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.357 34.530 1499.6385 00:28:10.73M 2015-11-08T00:28:06.885Z|I-OCEAN7-304-XXXX| 26.83 12.870 40.357 34.530 1499.6355 00:28:10.92M 2015-11-08T00:28:07.090Z|I-OCEAN7-304-XXXX| 26.83 12.870 40.357 34.531 1499.6355 00:28:11.14M 2015-11-08T00:28:07.295Z|I-OCEAN7-304-XXXX| 26.81 12.870 40.357 34.531 1499.6359 00:28:11.34M 2015-11-08T00:28:07.490Z|I-OCEAN7-304-XXXX| 26.84 12.870 40.357 34.531 1499.6361 00:28:11.54M 2015-11-08T00:28:07.715Z|I-OCEAN7-304-XXXX| 26.85 12.870 40.357 34.531 1499.6361 00:28:11.74M 2015-11-08T00:28:07.900Z|I-OCEAN7-304-XXXX| 26.85 12.870 40.358 34.532 1499.6361 00:28:11.96M 2015-11-08T00:28:08.105Z|I-OCEAN7-304-XXXX| 26.85 12.869 40.358 34.532 1499.6357 00:28:12.16M 2015-11-08T00:28:08.310Z|I-OCEAN7-304-XXXX| 26.89 12.869 40.358 34.532 1499.6355 00:28:12.36M 2015-11-08T00:28:08.510Z|I-OCEAN7-304-XXXX| 26.92 12.869 40.358 34.532 1499.6366 00:28:12.56M 2015-11-08T00:28:08.710Z|I-OCEAN7-304-XXXX| 26.91 12.869 40.358 34.533 1499.6371 00:28:12.76M 2015-11-08T00:28:08.915Z|I-OCEAN7-304-XXXX| 26.90 12.869 40.358 34.533 1499.6373 00:28:12.95M 2015-11-08T00:28:09.120Z|I-OCEAN7-304-XXXX| 26.91 12.869 40.358 34.533 1499.6378 00:28:13.17M 2015-11-08T00:28:09.320Z|I-OCEAN7-304-XXXX| 26.91 12.870 40.358 34.532 1499.6381 00:28:13.37M 2015-11-08T00:28:09.525Z|I-OCEAN7-304-XXXX| 26.92 12.870 40.358 34.532 1499.6382 00:28:13.57M 2015-11-08T00:28:09.730Z|I-OCEAN7-304-XXXX| 26.93 12.870 40.357 34.531 1499.6381 00:28:13.77M 2015-11-08T00:28:09.930Z|I-OCEAN7-304-XXXX| 26.95 12.870 40.357 34.531 1499.6392 00:28:13.97M 2015-11-08T00:28:10.135Z|I-OCEAN7-304-XXXX| 26.95 12.870 40.357 34.530 1499.6387 00:28:14.19M 2015-11-08T00:28:10.335Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.357 34.530 1499.6392 00:28:14.38M 2015-11-08T00:28:10.540Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.357 34.530 1499.6396 00:28:14.58M 2015-11-08T00:28:10.740Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.357 34.529 1499.6398 00:28:14.79M 2015-11-08T00:28:10.945Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.357 34.530 1499.6395 00:28:15.00M 2015-11-08T00:28:11.150Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.357 34.530 1499.6400 00:28:15.20M 2015-11-08T00:28:11.355Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.356 34.529 1499.6395 00:28:15.40M 2015-11-08T00:28:11.555Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.356 34.528 1499.6392 00:28:15.60M 2015-11-08T00:28:11.760Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.355 34.528 1499.6389 00:28:15.80M 2015-11-08T00:28:11.960Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.355 34.527 1499.6387 00:28:16.02M 2015-11-08T00:28:12.180Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.354 34.526 1499.6388 00:28:16.22M 2015-11-08T00:28:12.370Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.354 34.526 1499.6385 00:28:16.43M 2015-11-08T00:28:12.570Z|I-OCEAN7-304-XXXX| 26.90 12.872 40.355 34.527 1499.6392 00:28:16.62M 2015-11-08T00:28:12.775Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.355 34.527 1499.6395 00:28:16.81M 2015-11-08T00:28:12.975Z|I-OCEAN7-304-XXXX| 26.89 12.872 40.355 34.527 1499.6384 00:28:17.03M 2015-11-08T00:28:13.180Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.355 34.527 1499.6385 00:28:17.23M 2015-11-08T00:28:13.380Z|I-OCEAN7-304-XXXX| 26.90 12.872 40.354 34.527 1499.6382 00:28:17.43M 2015-11-08T00:28:13.585Z|I-OCEAN7-304-XXXX| 26.90 12.872 40.354 34.527 1499.6378 00:28:17.63M 2015-11-08T00:28:13.785Z|I-OCEAN7-304-XXXX| 26.86 12.872 40.354 34.527 1499.6371 00:28:17.83M 2015-11-08T00:28:13.990Z|I-OCEAN7-304-XXXX| 26.86 12.872 40.354 34.526 1499.6376 00:28:18.05M 2015-11-08T00:28:14.195Z|I-OCEAN7-304-XXXX| 26.90 12.872 40.354 34.526 1499.6385 00:28:18.25M 2015-11-08T00:28:14.395Z|I-OCEAN7-304-XXXX| 26.89 12.872 40.354 34.526 1499.6385 00:28:18.45M 2015-11-08T00:28:14.600Z|I-OCEAN7-304-XXXX| 26.88 12.872 40.354 34.526 1499.6381 00:28:18.64M 2015-11-08T00:28:14.801Z|I-OCEAN7-304-XXXX| 26.86 12.872 40.354 34.526 1499.6376 00:28:18.84M 2015-11-08T00:28:15.006Z|I-OCEAN7-304-XXXX| 26.86 12.872 40.354 34.526 1499.6376 00:28:19.06M 2015-11-08T00:28:15.211Z|I-OCEAN7-304-XXXX| 26.88 12.872 40.355 34.527 1499.6383 00:28:19.26M 2015-11-08T00:28:15.415Z|I-OCEAN7-304-XXXX| 26.86 12.872 40.355 34.527 1499.6384 00:28:19.46M 2015-11-08T00:28:15.615Z|I-OCEAN7-304-XXXX| 26.90 12.872 40.355 34.527 1499.6385 00:28:19.66M 2015-11-08T00:28:15.821Z|I-OCEAN7-304-XXXX| 26.90 12.872 40.355 34.528 1499.6387 00:28:19.86M 2015-11-08T00:28:16.021Z|I-OCEAN7-304-XXXX| 26.92 12.872 40.355 34.528 1499.6398 00:28:20.08M 2015-11-08T00:28:16.225Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.356 34.528 1499.6417 00:28:20.28M 2015-11-08T00:28:16.430Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.357 34.529 1499.6412 00:28:20.48M 2015-11-08T00:28:16.646Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.357 34.529 1499.6420 00:28:20.68M 2015-11-08T00:28:16.836Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.357 34.529 1499.6421 00:28:20.89M 2015-11-08T00:28:17.036Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.357 34.529 1499.6422 00:28:21.09M 2015-11-08T00:28:17.241Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.357 34.529 1499.6437 00:28:21.29M 2015-11-08T00:28:17.446Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.357 34.529 1499.6422 00:28:21.49M 2015-11-08T00:28:17.646Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.357 34.529 1499.6421 00:28:21.69M 2015-11-08T00:28:17.851Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.357 34.529 1499.6421 00:28:21.89M 2015-11-08T00:28:18.056Z|I-OCEAN7-304-XXXX| 26.92 12.872 40.357 34.529 1499.6418 00:28:22.11M 2015-11-08T00:28:18.256Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.357 34.529 1499.6423 00:28:22.31M 2015-11-08T00:28:18.460Z|I-OCEAN7-304-XXXX| 26.90 12.872 40.356 34.528 1499.6411 00:28:22.51M 2015-11-08T00:28:18.661Z|I-OCEAN7-304-XXXX| 26.90 12.872 40.356 34.528 1499.6410 00:28:22.70M 2015-11-08T00:28:18.866Z|I-OCEAN7-304-XXXX| 26.89 12.872 40.356 34.528 1499.6411 00:28:22.90M 2015-11-08T00:28:19.066Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.356 34.528 1499.6406 00:28:23.12M 2015-11-08T00:28:19.271Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.355 34.527 1499.6393 00:28:23.32M 2015-11-08T00:28:19.476Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.354 34.526 1499.6383 00:28:23.52M 2015-11-08T00:28:19.721Z|I-OCEAN7-304-XXXX| 26.88 12.872 40.354 34.527 1499.6372 00:28:23.72M 2015-11-08T00:28:19.881Z|I-OCEAN7-304-XXXX| 26.88 12.872 40.354 34.526 1499.6368 00:28:23.96M 2015-11-08T00:28:20.081Z|I-OCEAN7-304-XXXX| 26.87 12.872 40.354 34.526 1499.6366 00:28:24.14M 2015-11-08T00:28:20.286Z|I-OCEAN7-304-XXXX| 26.84 12.872 40.354 34.527 1499.6367 00:28:24.34M 2015-11-08T00:28:20.486Z|I-OCEAN7-304-XXXX| 26.84 12.872 40.355 34.527 1499.6379 00:28:24.53M 2015-11-08T00:28:20.691Z|I-OCEAN7-304-XXXX| 26.84 12.872 40.355 34.527 1499.6384 00:28:24.73M 2015-11-08T00:28:20.896Z|I-OCEAN7-304-XXXX| 26.84 12.872 40.356 34.528 1499.6389 00:28:24.93M 2015-11-08T00:28:21.116Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.357 34.529 1499.6394 00:28:25.15M 2015-11-08T00:28:21.301Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.356 34.529 1499.6375 00:28:25.37M 2015-11-08T00:28:21.506Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.355 34.528 1499.6366 00:28:25.55M 2015-11-08T00:28:21.706Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.355 34.528 1499.6362 00:28:25.75M 2015-11-08T00:28:21.911Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.354 34.528 1499.6361 00:28:25.95M 2015-11-08T00:28:22.116Z|I-OCEAN7-304-XXXX| 26.93 12.870 40.354 34.528 1499.6355 00:28:26.17M 2015-11-08T00:28:22.316Z|I-OCEAN7-304-XXXX| 26.95 12.870 40.354 34.528 1499.6349 00:28:26.37M 2015-11-08T00:28:22.521Z|I-OCEAN7-304-XXXX| 26.95 12.870 40.354 34.528 1499.6343 00:28:26.57M 2015-11-08T00:28:22.721Z|I-OCEAN7-304-XXXX| 26.95 12.870 40.353 34.527 1499.6335 00:28:26.76M 2015-11-08T00:28:22.935Z|I-OCEAN7-304-XXXX| 26.95 12.870 40.354 34.528 1499.6335 00:28:26.96M 2015-11-08T00:28:23.126Z|I-OCEAN7-304-XXXX| 26.93 12.870 40.354 34.528 1499.6339 00:28:27.18M 2015-11-08T00:28:23.331Z|I-OCEAN7-304-XXXX| 26.93 12.869 40.354 34.529 1499.6333 00:28:27.38M 2015-11-08T00:28:23.536Z|I-OCEAN7-304-XXXX| 26.93 12.869 40.354 34.529 1499.6332 00:28:27.58M 2015-11-08T00:28:23.736Z|I-OCEAN7-304-XXXX| 26.90 12.869 40.355 34.529 1499.6331 00:28:27.78M 2015-11-08T00:28:23.941Z|I-OCEAN7-304-XXXX| 26.89 12.870 40.355 34.529 1499.6338 00:28:28.00M 2015-11-08T00:28:24.146Z|I-OCEAN7-304-XXXX| 26.89 12.870 40.355 34.529 1499.6344 00:28:28.20M 2015-11-08T00:28:24.346Z|I-OCEAN7-304-XXXX| 26.89 12.870 40.355 34.529 1499.6346 00:28:28.40M 2015-11-08T00:28:24.551Z|I-OCEAN7-304-XXXX| 26.89 12.870 40.355 34.529 1499.6354 00:28:28.59M 2015-11-08T00:28:24.751Z|I-OCEAN7-304-XXXX| 26.90 12.870 40.356 34.529 1499.6365 00:28:28.79M 2015-11-08T00:28:24.956Z|I-OCEAN7-304-XXXX| 26.92 12.870 40.355 34.529 1499.6364 00:28:29.01M 2015-11-08T00:28:25.156Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.355 34.528 1499.6375 00:28:29.21M 2015-11-08T00:28:25.361Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.355 34.528 1499.6373 00:28:29.41M 2015-11-08T00:28:25.581Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.355 34.528 1499.6379 00:28:29.61M 2015-11-08T00:28:25.766Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.355 34.528 1499.6384 00:28:29.82M 2015-11-08T00:28:25.971Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.356 34.528 1499.6389 00:28:30.03M 2015-11-08T00:28:26.171Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.356 34.528 1499.6388 00:28:30.23M 2015-11-08T00:28:26.376Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.355 34.528 1499.6389 00:28:30.42M 2015-11-08T00:28:26.581Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.356 34.528 1499.6390 00:28:30.62M 2015-11-08T00:28:26.781Z|I-OCEAN7-304-XXXX| 26.89 12.872 40.356 34.528 1499.6390 00:28:30.82M 2015-11-08T00:28:26.986Z|I-OCEAN7-304-XXXX| 26.89 12.872 40.355 34.527 1499.6396 00:28:31.04M 2015-11-08T00:28:27.191Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.356 34.528 1499.6405 00:28:31.24M 2015-11-08T00:28:27.391Z|I-OCEAN7-304-XXXX| 26.86 12.872 40.356 34.528 1499.6404 00:28:31.44M 2015-11-08T00:28:27.596Z|I-OCEAN7-304-XXXX| 26.87 12.872 40.356 34.528 1499.6412 00:28:31.64M 2015-11-08T00:28:27.801Z|I-OCEAN7-304-XXXX| 26.89 12.872 40.356 34.528 1499.6410 00:28:31.84M 2015-11-08T00:28:28.001Z|I-OCEAN7-304-XXXX| 26.90 12.872 40.358 34.530 1499.6437 00:28:32.06M 2015-11-08T00:28:28.206Z|I-OCEAN7-304-XXXX| 26.88 12.873 40.358 34.529 1499.6439 00:28:32.26M 2015-11-08T00:28:28.406Z|I-OCEAN7-304-XXXX| 26.88 12.873 40.358 34.529 1499.6439 00:28:32.46M 2015-11-08T00:28:28.611Z|I-OCEAN7-304-XXXX| 26.89 12.873 40.358 34.529 1499.6445 00:28:32.66M 2015-11-08T00:28:28.811Z|I-OCEAN7-304-XXXX| 26.87 12.873 40.358 34.529 1499.6444 00:28:32.86M 2015-11-08T00:28:29.016Z|I-OCEAN7-304-XXXX| 26.87 12.873 40.358 34.529 1499.6443 00:28:33.07M 2015-11-08T00:28:29.221Z|I-OCEAN7-304-XXXX| 26.87 12.873 40.358 34.529 1499.6450 00:28:33.27M 2015-11-08T00:28:29.421Z|I-OCEAN7-304-XXXX| 26.86 12.873 40.359 34.530 1499.6459 00:28:33.47M 2015-11-08T00:28:29.626Z|I-OCEAN7-304-XXXX| 26.86 12.873 40.359 34.530 1499.6460 00:28:33.67M 2015-11-08T00:28:29.826Z|I-OCEAN7-304-XXXX| 26.87 12.873 40.359 34.529 1499.6462 00:28:33.87M 2015-11-08T00:28:30.046Z|I-OCEAN7-304-XXXX| 26.92 12.873 40.358 34.529 1499.6455 00:28:34.08M 2015-11-08T00:28:30.236Z|I-OCEAN7-304-XXXX| 26.92 12.873 40.358 34.529 1499.6449 00:28:34.30M 2015-11-08T00:28:30.436Z|I-OCEAN7-304-XXXX| 26.86 12.873 40.357 34.528 1499.6434 00:28:34.49M 2015-11-08T00:28:30.641Z|I-OCEAN7-304-XXXX| 26.86 12.873 40.357 34.528 1499.6429 00:28:34.68M 2015-11-08T00:28:30.846Z|I-OCEAN7-304-XXXX| 26.82 12.873 40.357 34.528 1499.6421 00:28:34.88M 2015-11-08T00:28:31.046Z|I-OCEAN7-304-XXXX| 26.86 12.873 40.356 34.527 1499.6426 00:28:35.10M 2015-11-08T00:28:31.246Z|I-OCEAN7-304-XXXX| 26.87 12.873 40.356 34.527 1499.6416 00:28:35.30M 2015-11-08T00:28:31.451Z|I-OCEAN7-304-XXXX| 26.87 12.873 40.356 34.527 1499.6420 00:28:35.50M 2015-11-08T00:28:31.656Z|I-OCEAN7-304-XXXX| 26.87 12.873 40.356 34.528 1499.6421 00:28:35.70M 2015-11-08T00:28:31.856Z|I-OCEAN7-304-XXXX| 26.87 12.873 40.356 34.528 1499.6420 00:28:35.90M 2015-11-08T00:28:32.072Z|I-OCEAN7-304-XXXX| 26.87 12.873 40.356 34.528 1499.6418 00:28:36.12M 2015-11-08T00:28:32.266Z|I-OCEAN7-304-XXXX| 26.87 12.873 40.356 34.527 1499.6411 00:28:36.31M 2015-11-08T00:28:32.466Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.356 34.527 1499.6417 00:28:36.52M 2015-11-08T00:28:32.671Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.355 34.527 1499.6414 00:28:36.71M 2015-11-08T00:28:32.871Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.355 34.527 1499.6406 00:28:36.91M 2015-11-08T00:28:33.076Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.355 34.527 1499.6407 00:28:37.13M 2015-11-08T00:28:33.281Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.356 34.528 1499.6410 00:28:37.33M 2015-11-08T00:28:33.481Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.356 34.528 1499.6414 00:28:37.53M 2015-11-08T00:28:33.686Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.356 34.528 1499.6412 00:28:37.73M 2015-11-08T00:28:33.891Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.356 34.529 1499.6410 00:28:37.93M 2015-11-08T00:28:34.091Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.352 34.525 1499.6370 00:28:38.15M 2015-11-08T00:28:34.296Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.352 34.524 1499.6361 00:28:38.35M 2015-11-08T00:28:34.516Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.352 34.524 1499.6356 00:28:38.55M 2015-11-08T00:28:34.701Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.351 34.524 1499.6353 00:28:38.76M 2015-11-08T00:28:34.906Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.351 34.523 1499.6339 00:28:38.94M 2015-11-08T00:28:35.111Z|I-OCEAN7-304-XXXX| 26.92 12.872 40.350 34.523 1499.6334 00:28:39.16M 2015-11-08T00:28:35.311Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.358 34.530 1499.6428 00:28:39.36M 2015-11-08T00:28:35.516Z|I-OCEAN7-304-XXXX| 26.92 12.872 40.360 34.532 1499.6442 00:28:39.56M 2015-11-08T00:28:35.716Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.359 34.532 1499.6433 00:28:39.76M 2015-11-08T00:28:35.921Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.359 34.532 1499.6421 00:28:39.96M 2015-11-08T00:28:36.121Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.358 34.530 1499.6421 00:28:40.18M 2015-11-08T00:28:36.326Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.357 34.529 1499.6399 00:28:40.38M 2015-11-08T00:28:36.526Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.356 34.529 1499.6393 00:28:40.58M 2015-11-08T00:28:36.731Z|I-OCEAN7-304-XXXX| 26.90 12.872 40.361 34.533 1499.6451 00:28:40.77M 2015-11-08T00:28:36.936Z|I-OCEAN7-304-XXXX| 26.92 12.872 40.362 34.534 1499.6471 00:28:40.97M 2015-11-08T00:28:37.136Z|I-OCEAN7-304-XXXX| 26.89 12.872 40.363 34.535 1499.6483 00:28:41.19M 2015-11-08T00:28:37.353Z|I-OCEAN7-304-XXXX| 26.89 12.872 40.354 34.526 1499.6377 00:28:41.39M 2015-11-08T00:28:37.546Z|I-OCEAN7-304-XXXX| 26.87 12.872 40.354 34.527 1499.6379 00:28:41.59M 2015-11-08T00:28:37.746Z|I-OCEAN7-304-XXXX| 26.84 12.872 40.354 34.526 1499.6362 00:28:41.79M 2015-11-08T00:28:37.946Z|I-OCEAN7-304-XXXX| 26.84 12.872 40.354 34.527 1499.6371 00:28:42.01M 2015-11-08T00:28:38.152Z|I-OCEAN7-304-XXXX| 26.88 12.872 40.355 34.527 1499.6378 00:28:42.21M 2015-11-08T00:28:38.356Z|I-OCEAN7-304-XXXX| 26.88 12.872 40.355 34.527 1499.6376 00:28:42.40M 2015-11-08T00:28:38.556Z|I-OCEAN7-304-XXXX| 26.88 12.872 40.354 34.527 1499.6372 00:28:42.60M 2015-11-08T00:28:38.761Z|I-OCEAN7-304-XXXX| 26.88 12.872 40.355 34.527 1499.6377 00:28:42.80M 2015-11-08T00:28:38.982Z|I-OCEAN7-304-XXXX| 26.87 12.871 40.355 34.527 1499.6373 00:28:43.02M 2015-11-08T00:28:39.172Z|I-OCEAN7-304-XXXX| 26.87 12.871 40.354 34.526 1499.6361 00:28:43.24M 2015-11-08T00:28:39.371Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.353 34.526 1499.6356 00:28:43.42M 2015-11-08T00:28:39.576Z|I-OCEAN7-304-XXXX| 26.87 12.871 40.352 34.525 1499.6340 00:28:43.62M 2015-11-08T00:28:39.776Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.351 34.524 1499.6329 00:28:43.82M 2015-11-08T00:28:39.981Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.358 34.530 1499.6404 00:28:44.04M 2015-11-08T00:28:40.181Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.359 34.531 1499.6418 00:28:44.24M 2015-11-08T00:28:40.386Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.359 34.531 1499.6432 00:28:44.44M 2015-11-08T00:28:40.591Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.360 34.532 1499.6434 00:28:44.63M 2015-11-08T00:28:40.791Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.360 34.532 1499.6428 00:28:44.83M 2015-11-08T00:28:40.997Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.360 34.532 1499.6432 00:28:45.05M 2015-11-08T00:28:41.202Z|I-OCEAN7-304-XXXX| 26.87 12.871 40.360 34.533 1499.6420 00:28:45.25M 2015-11-08T00:28:41.402Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.360 34.533 1499.6436 00:28:45.45M 2015-11-08T00:28:41.602Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.359 34.532 1499.6434 00:28:45.65M 2015-11-08T00:28:41.807Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.360 34.532 1499.6438 00:28:45.85M 2015-11-08T00:28:42.035Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.359 34.531 1499.6443 00:28:46.07M 2015-11-08T00:28:42.212Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.359 34.531 1499.6444 00:28:46.27M 2015-11-08T00:28:42.417Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.358 34.530 1499.6420 00:28:46.47M 2015-11-08T00:28:42.632Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.357 34.530 1499.6411 00:28:46.66M 2015-11-08T00:28:42.822Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.358 34.530 1499.6428 00:28:46.86M 2015-11-08T00:28:43.022Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.359 34.531 1499.6437 00:28:47.08M 2015-11-08T00:28:43.227Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.358 34.530 1499.6433 00:28:47.28M 2015-11-08T00:28:43.452Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.358 34.530 1499.6431 00:28:47.48M 2015-11-08T00:28:43.637Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.358 34.530 1499.6423 00:28:47.70M 2015-11-08T00:28:43.838Z|I-OCEAN7-304-XXXX| 26.92 12.872 40.357 34.529 1499.6412 00:28:47.88M 2015-11-08T00:28:44.042Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.358 34.530 1499.6432 00:28:48.10M 2015-11-08T00:28:44.247Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.359 34.531 1499.6458 00:28:48.29M 2015-11-08T00:28:44.452Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.360 34.531 1499.6459 00:28:48.50M 2015-11-08T00:28:44.647Z|I-OCEAN7-304-XXXX| 26.95 12.873 40.356 34.527 1499.6422 00:28:48.70M 2015-11-08T00:28:44.852Z|I-OCEAN7-304-XXXX| 26.95 12.873 40.356 34.527 1499.6428 00:28:48.89M 2015-11-08T00:28:45.052Z|I-OCEAN7-304-XXXX| 26.95 12.873 40.355 34.526 1499.6431 00:28:49.11M 2015-11-08T00:28:45.262Z|I-OCEAN7-304-XXXX| 26.97 12.873 40.355 34.526 1499.6434 00:28:49.31M 2015-11-08T00:28:45.462Z|I-OCEAN7-304-XXXX| 26.94 12.873 40.355 34.526 1499.6427 00:28:49.51M 2015-11-08T00:28:45.667Z|I-OCEAN7-304-XXXX| 26.96 12.873 40.355 34.526 1499.6426 00:28:49.71M 2015-11-08T00:28:45.867Z|I-OCEAN7-304-XXXX| 26.97 12.873 40.354 34.525 1499.6406 00:28:49.91M 2015-11-08T00:28:46.072Z|I-OCEAN7-304-XXXX| 26.94 12.873 40.353 34.525 1499.6393 00:28:50.13M 2015-11-08T00:28:46.277Z|I-OCEAN7-304-XXXX| 26.96 12.873 40.353 34.525 1499.6398 00:28:50.33M 2015-11-08T00:28:46.477Z|I-OCEAN7-304-XXXX| 26.95 12.873 40.353 34.525 1499.6401 00:28:50.53M 2015-11-08T00:28:46.682Z|I-OCEAN7-304-XXXX| 26.95 12.873 40.354 34.525 1499.6405 00:28:50.72M 2015-11-08T00:28:46.882Z|I-OCEAN7-304-XXXX| 26.99 12.873 40.354 34.525 1499.6415 00:28:50.92M 2015-11-08T00:28:47.087Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.355 34.526 1499.6414 00:28:51.14M 2015-11-08T00:28:47.287Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.355 34.527 1499.6405 00:28:51.34M 2015-11-08T00:28:47.492Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.356 34.528 1499.6405 00:28:51.54M 2015-11-08T00:28:47.697Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.356 34.528 1499.6409 00:28:51.74M 2015-11-08T00:28:47.912Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.356 34.529 1499.6390 00:28:51.94M 2015-11-08T00:28:48.102Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.356 34.529 1499.6389 00:28:52.17M 2015-11-08T00:28:48.302Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.357 34.530 1499.6394 00:28:52.35M 2015-11-08T00:28:48.512Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.358 34.531 1499.6401 00:28:52.55M 2015-11-08T00:28:48.712Z|I-OCEAN7-304-XXXX| 26.87 12.871 40.358 34.531 1499.6406 00:28:52.76M 2015-11-08T00:28:48.912Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.358 34.531 1499.6409 00:28:52.95M 2015-11-08T00:28:49.118Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.359 34.532 1499.6416 00:28:53.17M 2015-11-08T00:28:49.322Z|I-OCEAN7-304-XXXX| 26.87 12.871 40.360 34.533 1499.6420 00:28:53.37M 2015-11-08T00:28:49.522Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.361 34.533 1499.6426 00:28:53.57M 2015-11-08T00:28:49.727Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.361 34.534 1499.6436 00:28:53.77M 2015-11-08T00:28:49.932Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.357 34.529 1499.6381 00:28:53.97M 2015-11-08T00:28:50.347Z|I-OCEAN7-304-XXXX| 26.87 12.871 40.356 34.529 1499.6384 00:28:54.19M 2015-11-08T00:28:50.347Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.356 34.528 1499.6376 00:28:54.47M 2015-11-08T00:28:50.547Z|I-OCEAN7-304-XXXX| 26.78 12.872 40.356 34.528 1499.6376 00:28:54.59M 2015-11-08T00:28:50.752Z|I-OCEAN7-304-XXXX| 26.81 12.872 40.355 34.528 1499.6377 00:28:54.79M 2015-11-08T00:28:50.952Z|I-OCEAN7-304-XXXX| 26.82 12.872 40.356 34.528 1499.6384 00:28:55.01M 2015-11-08T00:28:51.152Z|I-OCEAN7-304-XXXX| 26.85 12.872 40.355 34.527 1499.6387 00:28:55.21M 2015-11-08T00:28:51.357Z|I-OCEAN7-304-XXXX| 26.84 12.872 40.355 34.527 1499.6382 00:28:55.41M 2015-11-08T00:28:51.562Z|I-OCEAN7-304-XXXX| 26.82 12.872 40.355 34.527 1499.6381 00:28:55.61M 2015-11-08T00:28:51.762Z|I-OCEAN7-304-XXXX| 26.81 12.872 40.356 34.527 1499.6385 00:28:55.81M 2015-11-08T00:28:51.967Z|I-OCEAN7-304-XXXX| 26.81 12.872 40.356 34.528 1499.6395 00:28:56.02M 2015-11-08T00:28:52.172Z|I-OCEAN7-304-XXXX| 26.82 12.872 40.357 34.529 1499.6398 00:28:56.22M 2015-11-08T00:28:52.392Z|I-OCEAN7-304-XXXX| 26.83 12.872 40.358 34.530 1499.6410 00:28:56.42M 2015-11-08T00:28:52.577Z|I-OCEAN7-304-XXXX| 26.86 12.872 40.359 34.531 1499.6421 00:28:56.64M 2015-11-08T00:28:52.777Z|I-OCEAN7-304-XXXX| 26.86 12.872 40.360 34.532 1499.6434 00:28:56.82M 2015-11-08T00:28:52.982Z|I-OCEAN7-304-XXXX| 26.86 12.872 40.360 34.532 1499.6438 00:28:57.04M 2015-11-08T00:28:53.187Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.360 34.533 1499.6443 00:28:57.24M 2015-11-08T00:28:53.392Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.361 34.533 1499.6448 00:28:57.44M 2015-11-08T00:28:53.592Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.361 34.533 1499.6456 00:28:57.64M 2015-11-08T00:28:53.797Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.361 34.534 1499.6456 00:28:57.84M 2015-11-08T00:28:53.997Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.360 34.533 1499.6449 00:28:58.06M 2015-11-08T00:28:54.202Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.360 34.533 1499.6448 00:28:58.26M 2015-11-08T00:28:54.402Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.361 34.533 1499.6454 00:28:58.45M 2015-11-08T00:28:54.607Z|I-OCEAN7-304-XXXX| 27.05 12.871 40.361 34.533 1499.6467 00:28:58.65M 2015-11-08T00:28:54.807Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.360 34.532 1499.6462 00:28:58.85M 2015-11-08T00:28:55.012Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.359 34.531 1499.6460 00:28:59.07M 2015-11-08T00:28:55.217Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.359 34.531 1499.6467 00:28:59.27M 2015-11-08T00:28:55.422Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.359 34.530 1499.6464 00:28:59.47M 2015-11-08T00:28:55.622Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.358 34.530 1499.6458 00:28:59.67M 2015-11-08T00:28:55.827Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.358 34.530 1499.6444 00:28:59.87M 2015-11-08T00:28:56.027Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.357 34.529 1499.6439 00:29:00.09M 2015-11-08T00:28:56.232Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.357 34.529 1499.6438 00:29:00.28M 2015-11-08T00:28:56.432Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.357 34.529 1499.6427 00:29:00.49M 2015-11-08T00:28:56.638Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.356 34.528 1499.6416 00:29:00.68M 2015-11-08T00:28:56.857Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.356 34.528 1499.6418 00:29:00.88M 2015-11-08T00:28:57.042Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.356 34.528 1499.6407 00:29:01.12M 2015-11-08T00:28:57.247Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.356 34.528 1499.6409 00:29:01.30M 2015-11-08T00:28:57.447Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.355 34.528 1499.6394 00:29:01.50M 2015-11-08T00:28:57.652Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.355 34.528 1499.6387 00:29:01.70M 2015-11-08T00:28:57.857Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.356 34.528 1499.6383 00:29:01.90M 2015-11-08T00:28:58.057Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.356 34.529 1499.6378 00:29:02.12M 2015-11-08T00:28:58.262Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.355 34.528 1499.6371 00:29:02.31M 2015-11-08T00:28:58.467Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.355 34.529 1499.6360 00:29:02.51M 2015-11-08T00:28:58.667Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.356 34.529 1499.6356 00:29:02.71M 2015-11-08T00:28:58.867Z|I-OCEAN7-304-XXXX| 26.80 12.870 40.356 34.529 1499.6351 00:29:02.91M 2015-11-08T00:28:59.077Z|I-OCEAN7-304-XXXX| 26.80 12.870 40.356 34.530 1499.6355 00:29:03.13M 2015-11-08T00:28:59.277Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.356 34.529 1499.6356 00:29:03.33M 2015-11-08T00:28:59.482Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.356 34.529 1499.6367 00:29:03.53M 2015-11-08T00:28:59.682Z|I-OCEAN7-304-XXXX| 26.77 12.871 40.357 34.530 1499.6366 00:29:03.73M 2015-11-08T00:28:59.882Z|I-OCEAN7-304-XXXX| 26.73 12.871 40.357 34.530 1499.6356 00:29:03.93M