2015-11-08T00:25:00.112Z|I-OCEAN7-304-XXXX| 26.87 12.872 40.351 34.524 1499.6345 00:25:04.14M 2015-11-08T00:25:00.297Z|I-OCEAN7-304-XXXX| 26.87 12.872 40.352 34.524 1499.6354 00:25:04.36M 2015-11-08T00:25:00.502Z|I-OCEAN7-304-XXXX| 26.86 12.872 40.353 34.525 1499.6361 00:25:04.54M 2015-11-08T00:25:00.707Z|I-OCEAN7-304-XXXX| 26.87 12.872 40.353 34.526 1499.6368 00:25:04.74M 2015-11-08T00:25:00.907Z|I-OCEAN7-304-XXXX| 26.84 12.875 40.354 34.523 1499.6442 00:25:04.94M 2015-11-08T00:25:01.112Z|I-OCEAN7-304-XXXX| 26.82 12.875 40.355 34.524 1499.6450 00:25:05.16M 2015-11-08T00:25:01.312Z|I-OCEAN7-304-XXXX| 26.88 12.876 40.355 34.524 1499.6466 00:25:05.36M 2015-11-08T00:25:01.517Z|I-OCEAN7-304-XXXX| 26.90 12.876 40.355 34.524 1499.6471 00:25:05.55M 2015-11-08T00:25:01.767Z|I-OCEAN7-304-XXXX| 26.92 12.875 40.355 34.523 1499.6470 00:25:05.76M 2015-11-08T00:25:01.927Z|I-OCEAN7-304-XXXX| 26.88 12.875 40.355 34.524 1499.6460 00:25:06.02M 2015-11-08T00:25:02.122Z|I-OCEAN7-304-XXXX| 26.91 12.875 40.355 34.524 1499.6469 00:25:06.17M 2015-11-08T00:25:02.332Z|I-OCEAN7-304-XXXX| 26.91 12.875 40.355 34.524 1499.6466 00:25:06.37M 2015-11-08T00:25:02.532Z|I-OCEAN7-304-XXXX| 26.90 12.875 40.355 34.524 1499.6459 00:25:06.57M 2015-11-08T00:25:02.737Z|I-OCEAN7-304-XXXX| 26.90 12.874 40.356 34.525 1499.6451 00:25:06.77M 2015-11-08T00:25:02.942Z|I-OCEAN7-304-XXXX| 26.90 12.874 40.356 34.526 1499.6442 00:25:06.97M 2015-11-08T00:25:03.142Z|I-OCEAN7-304-XXXX| 26.93 12.873 40.356 34.527 1499.6428 00:25:07.19M 2015-11-08T00:25:03.342Z|I-OCEAN7-304-XXXX| 26.92 12.872 40.355 34.527 1499.6409 00:25:07.39M 2015-11-08T00:25:03.549Z|I-OCEAN7-304-XXXX| 26.92 12.872 40.359 34.531 1499.6440 00:25:07.58M 2015-11-08T00:25:03.752Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.360 34.532 1499.6433 00:25:07.79M 2015-11-08T00:25:03.952Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.360 34.533 1499.6426 00:25:08.00M 2015-11-08T00:25:04.158Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.360 34.533 1499.6418 00:25:08.20M 2015-11-08T00:25:04.362Z|I-OCEAN7-304-XXXX| 26.89 12.870 40.360 34.533 1499.6407 00:25:08.40M 2015-11-08T00:25:04.582Z|I-OCEAN7-304-XXXX| 26.89 12.870 40.359 34.533 1499.6398 00:25:08.60M 2015-11-08T00:25:04.767Z|I-OCEAN7-304-XXXX| 26.87 12.870 40.359 34.533 1499.6394 00:25:08.82M 2015-11-08T00:25:04.972Z|I-OCEAN7-304-XXXX| 26.91 12.870 40.359 34.533 1499.6404 00:25:09.02M 2015-11-08T00:25:05.172Z|I-OCEAN7-304-XXXX| 26.88 12.870 40.359 34.532 1499.6394 00:25:09.22M 2015-11-08T00:25:05.377Z|I-OCEAN7-304-XXXX| 26.88 12.870 40.358 34.532 1499.6392 00:25:09.42M 2015-11-08T00:25:05.577Z|I-OCEAN7-304-XXXX| 26.84 12.870 40.358 34.531 1499.6378 00:25:09.62M 2015-11-08T00:25:05.782Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.357 34.531 1499.6378 00:25:09.81M 2015-11-08T00:25:05.987Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.357 34.530 1499.6379 00:25:10.03M 2015-11-08T00:25:06.187Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.357 34.530 1499.6372 00:25:10.23M 2015-11-08T00:25:06.392Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.357 34.530 1499.6375 00:25:10.43M 2015-11-08T00:25:06.592Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.357 34.529 1499.6378 00:25:10.63M 2015-11-08T00:25:06.797Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.357 34.530 1499.6378 00:25:10.83M 2015-11-08T00:25:07.003Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.357 34.530 1499.6371 00:25:11.05M 2015-11-08T00:25:07.203Z|I-OCEAN7-304-XXXX| 26.73 12.871 40.357 34.530 1499.6367 00:25:11.25M 2015-11-08T00:25:07.407Z|I-OCEAN7-304-XXXX| 26.73 12.871 40.357 34.530 1499.6371 00:25:11.45M 2015-11-08T00:25:07.607Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.357 34.530 1499.6377 00:25:11.65M 2015-11-08T00:25:07.813Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.358 34.530 1499.6388 00:25:11.84M 2015-11-08T00:25:08.013Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.358 34.530 1499.6387 00:25:12.07M 2015-11-08T00:25:08.212Z|I-OCEAN7-304-XXXX| 26.77 12.871 40.358 34.530 1499.6390 00:25:12.26M 2015-11-08T00:25:08.422Z|I-OCEAN7-304-XXXX| 26.77 12.871 40.358 34.530 1499.6388 00:25:12.46M 2015-11-08T00:25:08.627Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.358 34.531 1499.6385 00:25:12.66M 2015-11-08T00:25:08.827Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.358 34.531 1499.6387 00:25:12.86M 2015-11-08T00:25:09.047Z|I-OCEAN7-304-XXXX| 26.78 12.871 40.358 34.531 1499.6387 00:25:13.08M 2015-11-08T00:25:09.232Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.358 34.531 1499.6396 00:25:13.29M 2015-11-08T00:25:09.438Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.358 34.531 1499.6409 00:25:13.48M 2015-11-08T00:25:09.638Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.358 34.531 1499.6404 00:25:13.68M 2015-11-08T00:25:09.842Z|I-OCEAN7-304-XXXX| 26.87 12.871 40.358 34.530 1499.6404 00:25:13.87M 2015-11-08T00:25:10.047Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.358 34.530 1499.6404 00:25:14.09M 2015-11-08T00:25:10.247Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.357 34.530 1499.6401 00:25:14.29M 2015-11-08T00:25:10.452Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.357 34.530 1499.6406 00:25:14.49M 2015-11-08T00:25:10.653Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.357 34.530 1499.6401 00:25:14.69M 2015-11-08T00:25:10.857Z|I-OCEAN7-304-XXXX| 26.99 12.870 40.357 34.530 1499.6393 00:25:14.89M 2015-11-08T00:25:11.062Z|I-OCEAN7-304-XXXX| 26.95 12.870 40.357 34.531 1499.6387 00:25:15.11M 2015-11-08T00:25:11.262Z|I-OCEAN7-304-XXXX| 26.98 12.870 40.357 34.531 1499.6385 00:25:15.31M 2015-11-08T00:25:11.468Z|I-OCEAN7-304-XXXX| 26.98 12.870 40.358 34.531 1499.6395 00:25:15.50M 2015-11-08T00:25:11.667Z|I-OCEAN7-304-XXXX| 26.94 12.870 40.358 34.532 1499.6404 00:25:15.71M 2015-11-08T00:25:11.873Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.359 34.532 1499.6420 00:25:15.90M 2015-11-08T00:25:12.078Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.360 34.532 1499.6427 00:25:16.12M 2015-11-08T00:25:12.278Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.359 34.532 1499.6416 00:25:16.32M 2015-11-08T00:25:12.483Z|I-OCEAN7-304-XXXX| 26.95 12.870 40.359 34.532 1499.6407 00:25:16.52M 2015-11-08T00:25:12.683Z|I-OCEAN7-304-XXXX| 26.96 12.870 40.359 34.532 1499.6414 00:25:16.72M 2015-11-08T00:25:12.888Z|I-OCEAN7-304-XXXX| 26.94 12.870 40.359 34.532 1499.6407 00:25:16.92M 2015-11-08T00:25:13.093Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.359 34.532 1499.6411 00:25:17.14M 2015-11-08T00:25:13.298Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.359 34.532 1499.6417 00:25:17.34M 2015-11-08T00:25:13.513Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.359 34.532 1499.6407 00:25:17.54M 2015-11-08T00:25:13.698Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.359 34.532 1499.6411 00:25:17.75M 2015-11-08T00:25:13.903Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.360 34.532 1499.6426 00:25:17.93M 2015-11-08T00:25:14.108Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.360 34.532 1499.6428 00:25:18.15M 2015-11-08T00:25:14.308Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.361 34.533 1499.6432 00:25:18.35M 2015-11-08T00:25:14.513Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.361 34.534 1499.6427 00:25:18.55M 2015-11-08T00:25:14.718Z|I-OCEAN7-304-XXXX| 26.80 12.871 40.361 34.534 1499.6423 00:25:18.75M 2015-11-08T00:25:14.918Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.362 34.535 1499.6411 00:25:18.95M 2015-11-08T00:25:15.119Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.362 34.535 1499.6416 00:25:19.17M 2015-11-08T00:25:15.328Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.363 34.536 1499.6429 00:25:19.36M 2015-11-08T00:25:15.528Z|I-OCEAN7-304-XXXX| 26.77 12.871 40.363 34.536 1499.6444 00:25:19.57M 2015-11-08T00:25:15.728Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.364 34.536 1499.6444 00:25:19.77M 2015-11-08T00:25:15.933Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.364 34.537 1499.6449 00:25:19.96M 2015-11-08T00:25:16.133Z|I-OCEAN7-304-XXXX| 26.73 12.871 40.364 34.536 1499.6434 00:25:20.18M 2015-11-08T00:25:16.338Z|I-OCEAN7-304-XXXX| 26.73 12.870 40.364 34.537 1499.6431 00:25:20.38M 2015-11-08T00:25:16.543Z|I-OCEAN7-304-XXXX| 26.73 12.870 40.364 34.537 1499.6427 00:25:20.58M 2015-11-08T00:25:16.748Z|I-OCEAN7-304-XXXX| 26.74 12.870 40.364 34.537 1499.6434 00:25:20.78M 2015-11-08T00:25:16.993Z|I-OCEAN7-304-XXXX| 26.78 12.870 40.353 34.527 1499.6315 00:25:21.00M 2015-11-08T00:25:17.153Z|I-OCEAN7-304-XXXX| 26.79 12.870 40.354 34.528 1499.6332 00:25:21.24M 2015-11-08T00:25:17.353Z|I-OCEAN7-304-XXXX| 26.82 12.870 40.355 34.528 1499.6343 00:25:21.40M 2015-11-08T00:25:17.558Z|I-OCEAN7-304-XXXX| 26.82 12.870 40.356 34.529 1499.6349 00:25:21.60M 2015-11-08T00:25:17.759Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.357 34.530 1499.6370 00:25:21.80M 2015-11-08T00:25:17.981Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.358 34.530 1499.6389 00:25:22.01M 2015-11-08T00:25:18.168Z|I-OCEAN7-304-XXXX| 26.86 12.869 40.359 34.533 1499.6370 00:25:22.23M 2015-11-08T00:25:18.368Z|I-OCEAN7-304-XXXX| 26.91 12.869 40.360 34.534 1499.6388 00:25:22.41M 2015-11-08T00:25:18.568Z|I-OCEAN7-304-XXXX| 26.90 12.869 40.361 34.535 1499.6396 00:25:22.61M 2015-11-08T00:25:18.773Z|I-OCEAN7-304-XXXX| 26.90 12.869 40.360 34.535 1499.6385 00:25:22.81M 2015-11-08T00:25:18.978Z|I-OCEAN7-304-XXXX| 26.91 12.869 40.360 34.535 1499.6381 00:25:23.03M 2015-11-08T00:25:19.183Z|I-OCEAN7-304-XXXX| 26.96 12.869 40.360 34.534 1499.6385 00:25:23.23M 2015-11-08T00:25:19.383Z|I-OCEAN7-304-XXXX| 26.96 12.869 40.359 34.534 1499.6379 00:25:23.43M 2015-11-08T00:25:19.588Z|I-OCEAN7-304-XXXX| 26.96 12.868 40.359 34.534 1499.6372 00:25:23.62M 2015-11-08T00:25:19.793Z|I-OCEAN7-304-XXXX| 26.93 12.869 40.359 34.534 1499.6365 00:25:23.83M 2015-11-08T00:25:19.993Z|I-OCEAN7-304-XXXX| 26.99 12.869 40.358 34.533 1499.6372 00:25:24.04M 2015-11-08T00:25:20.193Z|I-OCEAN7-304-XXXX| 27.00 12.869 40.358 34.533 1499.6371 00:25:24.24M 2015-11-08T00:25:20.403Z|I-OCEAN7-304-XXXX| 27.01 12.869 40.358 34.533 1499.6370 00:25:24.44M 2015-11-08T00:25:20.603Z|I-OCEAN7-304-XXXX| 27.00 12.869 40.357 34.532 1499.6364 00:25:24.64M 2015-11-08T00:25:20.808Z|I-OCEAN7-304-XXXX| 26.99 12.869 40.357 34.532 1499.6354 00:25:24.84M 2015-11-08T00:25:21.008Z|I-OCEAN7-304-XXXX| 26.96 12.869 40.356 34.531 1499.6348 00:25:25.06M 2015-11-08T00:25:21.213Z|I-OCEAN7-304-XXXX| 26.97 12.869 40.356 34.530 1499.6350 00:25:25.26M 2015-11-08T00:25:21.418Z|I-OCEAN7-304-XXXX| 26.96 12.869 40.355 34.530 1499.6345 00:25:25.46M 2015-11-08T00:25:21.618Z|I-OCEAN7-304-XXXX| 26.95 12.869 40.348 34.523 1499.6263 00:25:25.66M 2015-11-08T00:25:21.818Z|I-OCEAN7-304-XXXX| 26.93 12.870 40.348 34.522 1499.6265 00:25:25.85M 2015-11-08T00:25:22.073Z|I-OCEAN7-304-XXXX| 26.93 12.870 40.348 34.522 1499.6266 00:25:26.07M 2015-11-08T00:25:22.228Z|I-OCEAN7-304-XXXX| 26.90 12.870 40.348 34.522 1499.6263 00:25:26.32M 2015-11-08T00:25:22.448Z|I-OCEAN7-304-XXXX| 26.90 12.870 40.348 34.522 1499.6262 00:25:26.47M 2015-11-08T00:25:22.633Z|I-OCEAN7-304-XXXX| 26.86 12.870 40.347 34.521 1499.6254 00:25:26.69M 2015-11-08T00:25:22.838Z|I-OCEAN7-304-XXXX| 26.83 12.870 40.347 34.521 1499.6249 00:25:26.87M 2015-11-08T00:25:23.038Z|I-OCEAN7-304-XXXX| 26.80 12.870 40.347 34.521 1499.6245 00:25:27.09M 2015-11-08T00:25:23.243Z|I-OCEAN7-304-XXXX| 26.81 12.870 40.349 34.522 1499.6267 00:25:27.28M 2015-11-08T00:25:23.448Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.350 34.523 1499.6287 00:25:27.49M 2015-11-08T00:25:23.648Z|I-OCEAN7-304-XXXX| 26.78 12.871 40.350 34.523 1499.6298 00:25:27.69M 2015-11-08T00:25:23.848Z|I-OCEAN7-304-XXXX| 26.77 12.875 40.351 34.520 1499.6390 00:25:27.88M 2015-11-08T00:25:24.054Z|I-OCEAN7-304-XXXX| 26.77 12.875 40.351 34.521 1499.6404 00:25:28.10M 2015-11-08T00:25:24.258Z|I-OCEAN7-304-XXXX| 26.76 12.875 40.361 34.530 1499.6517 00:25:28.30M 2015-11-08T00:25:24.464Z|I-OCEAN7-304-XXXX| 26.77 12.875 40.362 34.531 1499.6533 00:25:28.50M 2015-11-08T00:25:24.663Z|I-OCEAN7-304-XXXX| 26.77 12.876 40.363 34.532 1499.6548 00:25:28.70M 2015-11-08T00:25:24.868Z|I-OCEAN7-304-XXXX| 26.79 12.875 40.364 34.532 1499.6556 00:25:28.90M 2015-11-08T00:25:25.068Z|I-OCEAN7-304-XXXX| 26.75 12.876 40.364 34.532 1499.6549 00:25:29.12M 2015-11-08T00:25:25.273Z|I-OCEAN7-304-XXXX| 26.80 12.876 40.363 34.531 1499.6547 00:25:29.32M 2015-11-08T00:25:25.478Z|I-OCEAN7-304-XXXX| 26.79 12.875 40.362 34.531 1499.6530 00:25:29.52M 2015-11-08T00:25:25.678Z|I-OCEAN7-304-XXXX| 26.79 12.875 40.361 34.531 1499.6501 00:25:29.72M 2015-11-08T00:25:25.883Z|I-OCEAN7-304-XXXX| 26.80 12.874 40.360 34.530 1499.6481 00:25:29.91M 2015-11-08T00:25:26.083Z|I-OCEAN7-304-XXXX| 26.87 12.874 40.359 34.529 1499.6470 00:25:30.13M 2015-11-08T00:25:26.288Z|I-OCEAN7-304-XXXX| 26.87 12.873 40.357 34.528 1499.6449 00:25:30.33M 2015-11-08T00:25:26.488Z|I-OCEAN7-304-XXXX| 26.86 12.873 40.356 34.528 1499.6425 00:25:30.53M 2015-11-08T00:25:26.693Z|I-OCEAN7-304-XXXX| 26.85 12.873 40.356 34.528 1499.6410 00:25:30.73M 2015-11-08T00:25:26.913Z|I-OCEAN7-304-XXXX| 26.85 12.872 40.356 34.528 1499.6399 00:25:30.93M 2015-11-08T00:25:27.143Z|I-OCEAN7-304-XXXX| 26.86 12.872 40.357 34.529 1499.6400 00:25:31.16M 2015-11-08T00:25:27.303Z|I-OCEAN7-304-XXXX| 26.89 12.872 40.357 34.529 1499.6403 00:25:31.39M 2015-11-08T00:25:27.508Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.357 34.529 1499.6398 00:25:31.55M 2015-11-08T00:25:27.708Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.357 34.530 1499.6387 00:25:31.75M 2015-11-08T00:25:27.913Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.357 34.530 1499.6387 00:25:31.94M 2015-11-08T00:25:28.118Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.357 34.530 1499.6394 00:25:32.16M 2015-11-08T00:25:28.318Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.358 34.531 1499.6393 00:25:32.36M 2015-11-08T00:25:28.518Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.358 34.531 1499.6398 00:25:32.56M 2015-11-08T00:25:28.724Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.358 34.531 1499.6404 00:25:32.76M 2015-11-08T00:25:28.928Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.358 34.531 1499.6405 00:25:32.96M 2015-11-08T00:25:29.128Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.359 34.532 1499.6410 00:25:33.18M 2015-11-08T00:25:29.333Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.360 34.533 1499.6417 00:25:33.38M 2015-11-08T00:25:29.538Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.359 34.532 1499.6422 00:25:33.57M 2015-11-08T00:25:29.738Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.359 34.532 1499.6425 00:25:33.77M 2015-11-08T00:25:29.938Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.358 34.531 1499.6417 00:25:33.97M 2015-11-08T00:25:30.143Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.357 34.530 1499.6404 00:25:34.19M 2015-11-08T00:25:30.348Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.357 34.529 1499.6396 00:25:34.39M 2015-11-08T00:25:30.553Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.356 34.529 1499.6392 00:25:34.59M 2015-11-08T00:25:30.753Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.355 34.528 1499.6395 00:25:34.79M 2015-11-08T00:25:30.958Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.355 34.527 1499.6394 00:25:35.01M 2015-11-08T00:25:31.158Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.354 34.526 1499.6390 00:25:35.21M 2015-11-08T00:25:31.378Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.354 34.526 1499.6393 00:25:35.40M 2015-11-08T00:25:31.568Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.355 34.527 1499.6400 00:25:35.62M 2015-11-08T00:25:31.768Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.355 34.527 1499.6406 00:25:35.80M 2015-11-08T00:25:31.974Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.356 34.528 1499.6411 00:25:36.02M 2015-11-08T00:25:32.224Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.356 34.527 1499.6411 00:25:36.22M 2015-11-08T00:25:32.379Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.356 34.528 1499.6416 00:25:36.47M 2015-11-08T00:25:32.578Z|I-OCEAN7-304-XXXX| 26.87 12.872 40.358 34.530 1499.6426 00:25:36.62M 2015-11-08T00:25:32.784Z|I-OCEAN7-304-XXXX| 26.86 12.872 40.358 34.530 1499.6420 00:25:36.82M 2015-11-08T00:25:32.989Z|I-OCEAN7-304-XXXX| 26.87 12.872 40.357 34.529 1499.6412 00:25:37.04M 2015-11-08T00:25:33.194Z|I-OCEAN7-304-XXXX| 26.85 12.872 40.356 34.528 1499.6396 00:25:37.24M 2015-11-08T00:25:33.393Z|I-OCEAN7-304-XXXX| 26.85 12.872 40.355 34.528 1499.6388 00:25:37.44M 2015-11-08T00:25:33.599Z|I-OCEAN7-304-XXXX| 26.85 12.872 40.355 34.527 1499.6385 00:25:37.64M 2015-11-08T00:25:33.799Z|I-OCEAN7-304-XXXX| 26.80 12.871 40.356 34.528 1499.6375 00:25:37.83M 2015-11-08T00:25:34.003Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.356 34.529 1499.6379 00:25:38.05M 2015-11-08T00:25:34.208Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.357 34.530 1499.6381 00:25:38.25M 2015-11-08T00:25:34.408Z|I-OCEAN7-304-XXXX| 26.83 12.870 40.358 34.531 1499.6375 00:25:38.45M 2015-11-08T00:25:34.614Z|I-OCEAN7-304-XXXX| 26.83 12.870 40.357 34.530 1499.6362 00:25:38.65M 2015-11-08T00:25:34.814Z|I-OCEAN7-304-XXXX| 26.82 12.870 40.357 34.531 1499.6368 00:25:38.85M 2015-11-08T00:25:35.019Z|I-OCEAN7-304-XXXX| 26.81 12.870 40.357 34.531 1499.6373 00:25:39.07M 2015-11-08T00:25:35.223Z|I-OCEAN7-304-XXXX| 26.81 12.870 40.357 34.530 1499.6364 00:25:39.27M 2015-11-08T00:25:35.424Z|I-OCEAN7-304-XXXX| 26.80 12.870 40.348 34.522 1499.6256 00:25:39.47M 2015-11-08T00:25:35.629Z|I-OCEAN7-304-XXXX| 26.78 12.870 40.347 34.521 1499.6244 00:25:39.67M 2015-11-08T00:25:35.849Z|I-OCEAN7-304-XXXX| 26.81 12.870 40.347 34.521 1499.6251 00:25:39.86M 2015-11-08T00:25:36.034Z|I-OCEAN7-304-XXXX| 26.78 12.871 40.347 34.521 1499.6252 00:25:40.10M 2015-11-08T00:25:36.234Z|I-OCEAN7-304-XXXX| 26.80 12.871 40.347 34.521 1499.6257 00:25:40.28M 2015-11-08T00:25:36.439Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.347 34.520 1499.6257 00:25:40.48M 2015-11-08T00:25:36.644Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.347 34.520 1499.6263 00:25:40.68M 2015-11-08T00:25:36.844Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.347 34.520 1499.6273 00:25:40.88M 2015-11-08T00:25:37.049Z|I-OCEAN7-304-XXXX| 26.78 12.872 40.348 34.521 1499.6294 00:25:41.10M 2015-11-08T00:25:37.299Z|I-OCEAN7-304-XXXX| 26.80 12.872 40.349 34.521 1499.6313 00:25:41.30M 2015-11-08T00:25:37.454Z|I-OCEAN7-304-XXXX| 26.86 12.872 40.350 34.522 1499.6340 00:25:41.54M 2015-11-08T00:25:37.654Z|I-OCEAN7-304-XXXX| 26.86 12.872 40.351 34.523 1499.6349 00:25:41.69M 2015-11-08T00:25:37.859Z|I-OCEAN7-304-XXXX| 26.87 12.872 40.352 34.524 1499.6361 00:25:41.89M 2015-11-08T00:25:38.064Z|I-OCEAN7-304-XXXX| 26.87 12.872 40.354 34.526 1499.6372 00:25:42.11M 2015-11-08T00:25:38.269Z|I-OCEAN7-304-XXXX| 26.85 12.872 40.355 34.527 1499.6379 00:25:42.31M 2015-11-08T00:25:38.469Z|I-OCEAN7-304-XXXX| 26.89 12.872 40.356 34.528 1499.6394 00:25:42.51M 2015-11-08T00:25:38.674Z|I-OCEAN7-304-XXXX| 26.90 12.872 40.356 34.529 1499.6401 00:25:42.71M 2015-11-08T00:25:38.874Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.356 34.529 1499.6399 00:25:42.91M 2015-11-08T00:25:39.079Z|I-OCEAN7-304-XXXX| 26.92 12.872 40.360 34.532 1499.6438 00:25:43.13M 2015-11-08T00:25:39.284Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.360 34.532 1499.6448 00:25:43.33M 2015-11-08T00:25:39.484Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.359 34.531 1499.6448 00:25:43.52M 2015-11-08T00:25:39.690Z|I-OCEAN7-304-XXXX| 26.92 12.872 40.359 34.531 1499.6444 00:25:43.72M 2015-11-08T00:25:39.894Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.360 34.532 1499.6455 00:25:43.92M 2015-11-08T00:25:40.094Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.357 34.529 1499.6416 00:25:44.14M 2015-11-08T00:25:40.314Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.356 34.529 1499.6384 00:25:44.34M 2015-11-08T00:25:40.499Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.355 34.528 1499.6375 00:25:44.56M 2015-11-08T00:25:40.704Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.354 34.528 1499.6365 00:25:44.74M 2015-11-08T00:25:40.909Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.354 34.527 1499.6355 00:25:44.94M 2015-11-08T00:25:41.109Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.353 34.527 1499.6348 00:25:45.16M 2015-11-08T00:25:41.314Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.352 34.526 1499.6334 00:25:45.35M 2015-11-08T00:25:41.520Z|I-OCEAN7-304-XXXX| 26.93 12.870 40.351 34.525 1499.6322 00:25:45.55M 2015-11-08T00:25:41.719Z|I-OCEAN7-304-XXXX| 26.86 12.870 40.351 34.525 1499.6301 00:25:45.76M 2015-11-08T00:25:41.919Z|I-OCEAN7-304-XXXX| 26.86 12.870 40.351 34.525 1499.6304 00:25:45.95M 2015-11-08T00:25:42.124Z|I-OCEAN7-304-XXXX| 26.86 12.870 40.351 34.525 1499.6302 00:25:46.17M 2015-11-08T00:25:42.374Z|I-OCEAN7-304-XXXX| 26.85 12.870 40.351 34.525 1499.6299 00:25:46.37M 2015-11-08T00:25:42.529Z|I-OCEAN7-304-XXXX| 26.90 12.870 40.350 34.524 1499.6302 00:25:46.62M 2015-11-08T00:25:42.738Z|I-OCEAN7-304-XXXX| 26.89 12.870 40.350 34.524 1499.6304 00:25:46.77M 2015-11-08T00:25:42.939Z|I-OCEAN7-304-XXXX| 26.87 12.871 40.351 34.524 1499.6313 00:25:46.97M 2015-11-08T00:25:43.139Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.352 34.524 1499.6332 00:25:47.19M 2015-11-08T00:25:43.344Z|I-OCEAN7-304-XXXX| 26.84 12.872 40.352 34.525 1499.6350 00:25:47.38M 2015-11-08T00:25:43.549Z|I-OCEAN7-304-XXXX| 26.84 12.872 40.353 34.525 1499.6361 00:25:47.58M 2015-11-08T00:25:43.749Z|I-OCEAN7-304-XXXX| 26.84 12.872 40.354 34.526 1499.6368 00:25:47.78M 2015-11-08T00:25:43.949Z|I-OCEAN7-304-XXXX| 26.85 12.872 40.354 34.526 1499.6373 00:25:48.00M 2015-11-08T00:25:44.154Z|I-OCEAN7-304-XXXX| 26.84 12.872 40.355 34.527 1499.6375 00:25:48.20M 2015-11-08T00:25:44.359Z|I-OCEAN7-304-XXXX| 26.84 12.872 40.356 34.528 1499.6389 00:25:48.40M 2015-11-08T00:25:44.560Z|I-OCEAN7-304-XXXX| 26.84 12.872 40.357 34.529 1499.6400 00:25:48.60M 2015-11-08T00:25:44.787Z|I-OCEAN7-304-XXXX| 26.82 12.872 40.357 34.529 1499.6409 00:25:48.80M 2015-11-08T00:25:44.964Z|I-OCEAN7-304-XXXX| 26.82 12.872 40.357 34.529 1499.6412 00:25:49.03M 2015-11-08T00:25:45.169Z|I-OCEAN7-304-XXXX| 26.82 12.873 40.357 34.529 1499.6421 00:25:49.22M 2015-11-08T00:25:45.369Z|I-OCEAN7-304-XXXX| 26.85 12.873 40.361 34.532 1499.6467 00:25:49.42M 2015-11-08T00:25:45.574Z|I-OCEAN7-304-XXXX| 26.85 12.873 40.361 34.532 1499.6478 00:25:49.61M 2015-11-08T00:25:45.779Z|I-OCEAN7-304-XXXX| 26.85 12.873 40.358 34.529 1499.6450 00:25:49.81M 2015-11-08T00:25:45.984Z|I-OCEAN7-304-XXXX| 26.87 12.873 40.358 34.529 1499.6442 00:25:50.03M 2015-11-08T00:25:46.184Z|I-OCEAN7-304-XXXX| 26.85 12.873 40.357 34.528 1499.6425 00:25:50.23M 2015-11-08T00:25:46.389Z|I-OCEAN7-304-XXXX| 26.87 12.872 40.357 34.528 1499.6414 00:25:50.43M 2015-11-08T00:25:46.589Z|I-OCEAN7-304-XXXX| 26.87 12.872 40.356 34.527 1499.6403 00:25:50.63M 2015-11-08T00:25:46.794Z|I-OCEAN7-304-XXXX| 26.85 12.872 40.355 34.527 1499.6388 00:25:50.83M 2015-11-08T00:25:46.994Z|I-OCEAN7-304-XXXX| 26.86 12.872 40.355 34.526 1499.6389 00:25:51.05M 2015-11-08T00:25:47.199Z|I-OCEAN7-304-XXXX| 26.86 12.873 40.354 34.526 1499.6395 00:25:51.24M 2015-11-08T00:25:47.404Z|I-OCEAN7-304-XXXX| 26.86 12.873 40.355 34.526 1499.6401 00:25:51.44M 2015-11-08T00:25:47.604Z|I-OCEAN7-304-XXXX| 26.87 12.873 40.355 34.527 1499.6405 00:25:51.64M 2015-11-08T00:25:47.809Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.356 34.528 1499.6416 00:25:51.84M 2015-11-08T00:25:48.009Z|I-OCEAN7-304-XXXX| 26.90 12.872 40.356 34.528 1499.6416 00:25:52.06M 2015-11-08T00:25:48.214Z|I-OCEAN7-304-XXXX| 26.90 12.872 40.356 34.528 1499.6411 00:25:52.26M 2015-11-08T00:25:48.414Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.359 34.530 1499.6450 00:25:52.46M 2015-11-08T00:25:48.635Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.359 34.530 1499.6448 00:25:52.66M 2015-11-08T00:25:48.824Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.359 34.530 1499.6447 00:25:52.86M 2015-11-08T00:25:49.029Z|I-OCEAN7-304-XXXX| 26.90 12.873 40.353 34.525 1499.6387 00:25:53.08M 2015-11-08T00:25:49.244Z|I-OCEAN7-304-XXXX| 26.90 12.873 40.353 34.524 1499.6382 00:25:53.28M 2015-11-08T00:25:49.434Z|I-OCEAN7-304-XXXX| 26.90 12.873 40.353 34.525 1499.6384 00:25:53.49M 2015-11-08T00:25:49.634Z|I-OCEAN7-304-XXXX| 26.91 12.873 40.353 34.525 1499.6383 00:25:53.67M 2015-11-08T00:25:49.839Z|I-OCEAN7-304-XXXX| 26.91 12.873 40.353 34.524 1499.6387 00:25:53.87M 2015-11-08T00:25:50.044Z|I-OCEAN7-304-XXXX| 26.89 12.873 40.349 34.521 1499.6345 00:25:54.09M 2015-11-08T00:25:50.244Z|I-OCEAN7-304-XXXX| 26.89 12.873 40.349 34.521 1499.6339 00:25:54.29M 2015-11-08T00:25:50.449Z|I-OCEAN7-304-XXXX| 26.89 12.873 40.348 34.520 1499.6335 00:25:54.49M 2015-11-08T00:25:50.654Z|I-OCEAN7-304-XXXX| 26.89 12.870 40.348 34.522 1499.6277 00:25:54.69M 2015-11-08T00:25:50.859Z|I-OCEAN7-304-XXXX| 26.87 12.870 40.348 34.521 1499.6266 00:25:54.89M 2015-11-08T00:25:51.059Z|I-OCEAN7-304-XXXX| 26.83 12.870 40.350 34.524 1499.6289 00:25:55.11M 2015-11-08T00:25:51.264Z|I-OCEAN7-304-XXXX| 26.86 12.870 40.352 34.525 1499.6310 00:25:55.31M 2015-11-08T00:25:51.464Z|I-OCEAN7-304-XXXX| 26.83 12.870 40.352 34.526 1499.6313 00:25:55.51M 2015-11-08T00:25:51.669Z|I-OCEAN7-304-XXXX| 26.82 12.870 40.353 34.527 1499.6320 00:25:55.70M 2015-11-08T00:25:51.870Z|I-OCEAN7-304-XXXX| 26.81 12.870 40.354 34.528 1499.6318 00:25:55.90M 2015-11-08T00:25:52.074Z|I-OCEAN7-304-XXXX| 26.79 12.869 40.355 34.529 1499.6318 00:25:56.12M 2015-11-08T00:25:52.274Z|I-OCEAN7-304-XXXX| 26.79 12.870 40.356 34.530 1499.6331 00:25:56.32M 2015-11-08T00:25:52.524Z|I-OCEAN7-304-XXXX| 26.79 12.870 40.356 34.530 1499.6339 00:25:56.52M 2015-11-08T00:25:52.684Z|I-OCEAN7-304-XXXX| 26.79 12.870 40.355 34.529 1499.6328 00:25:56.76M 2015-11-08T00:25:52.884Z|I-OCEAN7-304-XXXX| 26.78 12.870 40.355 34.529 1499.6324 00:25:56.92M 2015-11-08T00:25:53.084Z|I-OCEAN7-304-XXXX| 26.74 12.870 40.354 34.528 1499.6310 00:25:57.14M 2015-11-08T00:25:53.289Z|I-OCEAN7-304-XXXX| 26.74 12.870 40.353 34.527 1499.6300 00:25:57.33M 2015-11-08T00:25:53.494Z|I-OCEAN7-304-XXXX| 26.75 12.870 40.350 34.524 1499.6270 00:25:57.53M 2015-11-08T00:25:53.715Z|I-OCEAN7-304-XXXX| 26.78 12.871 40.349 34.523 1499.6279 00:25:57.74M 2015-11-08T00:25:53.899Z|I-OCEAN7-304-XXXX| 26.78 12.871 40.350 34.523 1499.6281 00:25:57.95M 2015-11-08T00:25:54.099Z|I-OCEAN7-304-XXXX| 26.78 12.871 40.350 34.523 1499.6290 00:25:58.15M 2015-11-08T00:25:54.304Z|I-OCEAN7-304-XXXX| 26.78 12.871 40.351 34.524 1499.6298 00:25:58.35M 2015-11-08T00:25:54.509Z|I-OCEAN7-304-XXXX| 26.81 12.870 40.351 34.524 1499.6296 00:25:58.55M 2015-11-08T00:25:54.715Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.351 34.525 1499.6310 00:25:58.75M 2015-11-08T00:25:54.914Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.352 34.525 1499.6328 00:25:58.95M 2015-11-08T00:25:55.119Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.352 34.525 1499.6335 00:25:59.17M 2015-11-08T00:25:55.319Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.352 34.525 1499.6344 00:25:59.37M 2015-11-08T00:25:55.524Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.352 34.525 1499.6346 00:25:59.56M 2015-11-08T00:25:55.724Z|I-OCEAN7-304-XXXX| 26.90 12.872 40.353 34.525 1499.6357 00:25:59.76M 2015-11-08T00:25:55.929Z|I-OCEAN7-304-XXXX| 26.90 12.872 40.353 34.525 1499.6360 00:25:59.96M 2015-11-08T00:25:56.134Z|I-OCEAN7-304-XXXX| 26.90 12.872 40.353 34.525 1499.6361 00:26:00.18M 2015-11-08T00:25:56.335Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.353 34.526 1499.6367 00:26:00.38M 2015-11-08T00:25:56.539Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.353 34.526 1499.6365 00:26:00.58M 2015-11-08T00:25:56.740Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.354 34.527 1499.6362 00:26:00.78M 2015-11-08T00:25:56.945Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.354 34.527 1499.6370 00:26:01.98M 2015-11-08T00:25:57.150Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.354 34.527 1499.6376 00:26:01.20M 2015-11-08T00:25:57.355Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.355 34.528 1499.6378 00:26:01.40M 2015-11-08T00:25:57.600Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.355 34.528 1499.6379 00:26:01.60M 2015-11-08T00:25:57.760Z|I-OCEAN7-304-XXXX| 27.02 12.871 40.355 34.528 1499.6388 00:26:01.84M 2015-11-08T00:25:57.960Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.355 34.529 1499.6378 00:26:02.01M 2015-11-08T00:25:58.180Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.355 34.529 1499.6373 00:26:02.21M 2015-11-08T00:25:58.364Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.355 34.528 1499.6367 00:26:02.43M 2015-11-08T00:25:58.570Z|I-OCEAN7-304-XXXX| 26.92 12.870 40.355 34.528 1499.6359 00:26:02.61M 2015-11-08T00:25:58.775Z|I-OCEAN7-304-XXXX| 26.90 12.870 40.355 34.528 1499.6354 00:26:02.81M 2015-11-08T00:25:58.975Z|I-OCEAN7-304-XXXX| 26.88 12.870 40.355 34.529 1499.6354 00:26:03.03M 2015-11-08T00:25:59.180Z|I-OCEAN7-304-XXXX| 26.87 12.870 40.355 34.529 1499.6355 00:26:03.22M 2015-11-08T00:25:59.385Z|I-OCEAN7-304-XXXX| 26.86 12.870 40.356 34.529 1499.6357 00:26:03.43M 2015-11-08T00:25:59.585Z|I-OCEAN7-304-XXXX| 26.81 12.870 40.356 34.529 1499.6353 00:26:03.63M 2015-11-08T00:25:59.790Z|I-OCEAN7-304-XXXX| 26.81 12.870 40.356 34.529 1499.6354 00:26:03.82M 2015-11-08T00:25:59.995Z|I-OCEAN7-304-XXXX| 26.78 12.870 40.356 34.529 1499.6345 00:26:04.04M