2015-11-08T00:24:00.204Z|I-OCEAN7-304-XXXX| 26.78 12.872 40.355 34.527 1499.6375 00:24:04.24M 2015-11-08T00:24:00.404Z|I-OCEAN7-304-XXXX| 26.80 12.872 40.358 34.530 1499.6417 00:24:04.45M 2015-11-08T00:24:00.610Z|I-OCEAN7-304-XXXX| 26.81 12.872 40.356 34.528 1499.6390 00:24:04.64M 2015-11-08T00:24:00.810Z|I-OCEAN7-304-XXXX| 26.84 12.872 40.355 34.527 1499.6387 00:24:04.84M 2015-11-08T00:24:01.015Z|I-OCEAN7-304-XXXX| 26.84 12.872 40.355 34.527 1499.6383 00:24:05.06M 2015-11-08T00:24:01.215Z|I-OCEAN7-304-XXXX| 26.83 12.872 40.354 34.526 1499.6362 00:24:05.26M 2015-11-08T00:24:01.419Z|I-OCEAN7-304-XXXX| 26.82 12.872 40.353 34.526 1499.6353 00:24:05.46M 2015-11-08T00:24:01.624Z|I-OCEAN7-304-XXXX| 26.82 12.872 40.353 34.525 1499.6346 00:24:05.66M 2015-11-08T00:24:01.829Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.353 34.526 1499.6349 00:24:05.86M 2015-11-08T00:24:02.045Z|I-OCEAN7-304-XXXX| 26.84 12.872 40.350 34.523 1499.6323 00:24:06.08M 2015-11-08T00:24:02.235Z|I-OCEAN7-304-XXXX| 26.85 12.872 40.351 34.523 1499.6327 00:24:06.29M 2015-11-08T00:24:02.435Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.352 34.524 1499.6331 00:24:06.47M 2015-11-08T00:24:02.640Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.350 34.523 1499.6310 00:24:06.67M 2015-11-08T00:24:02.840Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.350 34.523 1499.6304 00:24:06.87M 2015-11-08T00:24:03.045Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.353 34.526 1499.6344 00:24:07.09M 2015-11-08T00:24:03.250Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.354 34.526 1499.6359 00:24:07.29M 2015-11-08T00:24:03.450Z|I-OCEAN7-304-XXXX| 26.85 12.872 40.354 34.526 1499.6362 00:24:07.49M 2015-11-08T00:24:03.655Z|I-OCEAN7-304-XXXX| 26.85 12.872 40.354 34.526 1499.6367 00:24:07.69M 2015-11-08T00:24:03.855Z|I-OCEAN7-304-XXXX| 26.87 12.872 40.354 34.526 1499.6368 00:24:07.88M 2015-11-08T00:24:04.060Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.357 34.529 1499.6412 00:24:08.10M 2015-11-08T00:24:04.265Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.357 34.529 1499.6418 00:24:08.30M 2015-11-08T00:24:04.465Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.357 34.529 1499.6420 00:24:08.50M 2015-11-08T00:24:04.671Z|I-OCEAN7-304-XXXX| 26.90 12.872 40.357 34.528 1499.6417 00:24:08.70M 2015-11-08T00:24:04.875Z|I-OCEAN7-304-XXXX| 26.92 12.872 40.356 34.528 1499.6414 00:24:08.90M 2015-11-08T00:24:05.075Z|I-OCEAN7-304-XXXX| 26.89 12.872 40.357 34.529 1499.6412 00:24:09.12M 2015-11-08T00:24:05.280Z|I-OCEAN7-304-XXXX| 26.90 12.872 40.357 34.529 1499.6418 00:24:09.32M 2015-11-08T00:24:05.480Z|I-OCEAN7-304-XXXX| 26.90 12.872 40.349 34.521 1499.6318 00:24:09.52M 2015-11-08T00:24:05.685Z|I-OCEAN7-304-XXXX| 26.90 12.872 40.347 34.520 1499.6306 00:24:09.72M 2015-11-08T00:24:05.935Z|I-OCEAN7-304-XXXX| 26.89 12.872 40.347 34.519 1499.6295 00:24:09.92M 2015-11-08T00:24:06.090Z|I-OCEAN7-304-XXXX| 26.88 12.872 40.346 34.519 1499.6284 00:24:10.18M 2015-11-08T00:24:06.295Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.352 34.524 1499.6339 00:24:10.33M 2015-11-08T00:24:06.515Z|I-OCEAN7-304-XXXX| 26.87 12.871 40.353 34.526 1499.6344 00:24:10.53M 2015-11-08T00:24:06.700Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.354 34.527 1499.6349 00:24:10.75M 2015-11-08T00:24:06.905Z|I-OCEAN7-304-XXXX| 26.86 12.870 40.355 34.528 1499.6346 00:24:10.93M 2015-11-08T00:24:07.105Z|I-OCEAN7-304-XXXX| 26.81 12.870 40.355 34.529 1499.6339 00:24:11.15M 2015-11-08T00:24:07.310Z|I-OCEAN7-304-XXXX| 26.81 12.870 40.355 34.529 1499.6338 00:24:11.35M 2015-11-08T00:24:07.510Z|I-OCEAN7-304-XXXX| 26.85 12.870 40.356 34.530 1499.6340 00:24:11.55M 2015-11-08T00:24:07.715Z|I-OCEAN7-304-XXXX| 26.82 12.870 40.356 34.530 1499.6337 00:24:11.75M 2015-11-08T00:24:07.920Z|I-OCEAN7-304-XXXX| 26.81 12.870 40.356 34.530 1499.6331 00:24:11.95M 2015-11-08T00:24:08.152Z|I-OCEAN7-304-XXXX| 26.78 12.870 40.355 34.529 1499.6316 00:24:12.17M 2015-11-08T00:24:08.325Z|I-OCEAN7-304-XXXX| 26.75 12.869 40.355 34.529 1499.6307 00:24:12.36M 2015-11-08T00:24:08.530Z|I-OCEAN7-304-XXXX| 26.76 12.869 40.359 34.534 1499.6360 00:24:12.56M 2015-11-08T00:24:08.730Z|I-OCEAN7-304-XXXX| 26.82 12.870 40.361 34.535 1499.6394 00:24:12.76M 2015-11-08T00:24:08.935Z|I-OCEAN7-304-XXXX| 26.78 12.870 40.362 34.535 1499.6407 00:24:12.96M 2015-11-08T00:24:09.135Z|I-OCEAN7-304-XXXX| 26.79 12.870 40.363 34.536 1499.6422 00:24:13.18M 2015-11-08T00:24:09.340Z|I-OCEAN7-304-XXXX| 26.78 12.871 40.363 34.536 1499.6434 00:24:13.38M 2015-11-08T00:24:09.545Z|I-OCEAN7-304-XXXX| 26.77 12.871 40.364 34.536 1499.6451 00:24:13.58M 2015-11-08T00:24:09.745Z|I-OCEAN7-304-XXXX| 26.77 12.872 40.364 34.536 1499.6466 00:24:13.78M 2015-11-08T00:24:09.950Z|I-OCEAN7-304-XXXX| 26.77 12.872 40.364 34.536 1499.6476 00:24:14.98M 2015-11-08T00:24:10.150Z|I-OCEAN7-304-XXXX| 26.79 12.872 40.364 34.535 1499.6476 00:24:14.20M 2015-11-08T00:24:10.355Z|I-OCEAN7-304-XXXX| 26.78 12.872 40.363 34.534 1499.6466 00:24:14.39M 2015-11-08T00:24:10.555Z|I-OCEAN7-304-XXXX| 26.81 12.872 40.362 34.533 1499.6461 00:24:14.59M 2015-11-08T00:24:10.760Z|I-OCEAN7-304-XXXX| 26.84 12.872 40.361 34.532 1499.6449 00:24:14.79M 2015-11-08T00:24:10.980Z|I-OCEAN7-304-XXXX| 26.85 12.872 40.360 34.532 1499.6439 00:24:15.01M 2015-11-08T00:24:11.165Z|I-OCEAN7-304-XXXX| 26.90 12.872 40.359 34.531 1499.6437 00:24:15.23M 2015-11-08T00:24:11.370Z|I-OCEAN7-304-XXXX| 26.87 12.872 40.358 34.530 1499.6417 00:24:15.41M 2015-11-08T00:24:11.575Z|I-OCEAN7-304-XXXX| 26.86 12.872 40.356 34.528 1499.6400 00:24:15.61M 2015-11-08T00:24:11.775Z|I-OCEAN7-304-XXXX| 26.88 12.872 40.354 34.526 1499.6377 00:24:15.81M 2015-11-08T00:24:11.980Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.353 34.525 1499.6348 00:24:16.03M 2015-11-08T00:24:12.185Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.352 34.525 1499.6335 00:24:16.22M 2015-11-08T00:24:12.385Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.351 34.524 1499.6335 00:24:16.43M 2015-11-08T00:24:12.585Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.351 34.524 1499.6324 00:24:16.62M 2015-11-08T00:24:12.790Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.351 34.524 1499.6315 00:24:16.82M 2015-11-08T00:24:12.995Z|I-OCEAN7-304-XXXX| 26.87 12.871 40.350 34.524 1499.6300 00:24:17.04M 2015-11-08T00:24:13.195Z|I-OCEAN7-304-XXXX| 26.84 12.870 40.350 34.523 1499.6284 00:24:17.24M 2015-11-08T00:24:13.401Z|I-OCEAN7-304-XXXX| 26.88 12.870 40.350 34.524 1499.6289 00:24:17.44M 2015-11-08T00:24:13.605Z|I-OCEAN7-304-XXXX| 26.88 12.870 40.351 34.525 1499.6299 00:24:17.64M 2015-11-08T00:24:13.805Z|I-OCEAN7-304-XXXX| 26.88 12.870 40.351 34.524 1499.6306 00:24:17.84M 2015-11-08T00:24:14.010Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.350 34.523 1499.6306 00:24:18.06M 2015-11-08T00:24:14.210Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.349 34.523 1499.6300 00:24:18.26M 2015-11-08T00:24:14.415Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.354 34.527 1499.6349 00:24:18.45M 2015-11-08T00:24:14.620Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.362 34.535 1499.6439 00:24:18.65M 2015-11-08T00:24:14.820Z|I-OCEAN7-304-XXXX| 26.87 12.871 40.362 34.535 1499.6438 00:24:18.85M 2015-11-08T00:24:15.020Z|I-OCEAN7-304-XXXX| 26.84 12.870 40.363 34.536 1499.6434 00:24:19.07M 2015-11-08T00:24:15.225Z|I-OCEAN7-304-XXXX| 26.84 12.870 40.363 34.536 1499.6431 00:24:19.27M 2015-11-08T00:24:15.445Z|I-OCEAN7-304-XXXX| 26.84 12.870 40.362 34.536 1499.6417 00:24:19.47M 2015-11-08T00:24:15.635Z|I-OCEAN7-304-XXXX| 26.83 12.870 40.362 34.536 1499.6410 00:24:19.68M 2015-11-08T00:24:15.835Z|I-OCEAN7-304-XXXX| 26.82 12.870 40.362 34.536 1499.6405 00:24:19.87M 2015-11-08T00:24:16.040Z|I-OCEAN7-304-XXXX| 26.81 12.869 40.362 34.536 1499.6392 00:24:20.09M 2015-11-08T00:24:16.240Z|I-OCEAN7-304-XXXX| 26.81 12.869 40.361 34.535 1499.6382 00:24:20.28M 2015-11-08T00:24:16.445Z|I-OCEAN7-304-XXXX| 26.81 12.869 40.360 34.534 1499.6373 00:24:20.48M 2015-11-08T00:24:16.650Z|I-OCEAN7-304-XXXX| 26.82 12.869 40.359 34.534 1499.6372 00:24:20.68M 2015-11-08T00:24:16.850Z|I-OCEAN7-304-XXXX| 26.82 12.869 40.359 34.533 1499.6365 00:24:20.88M 2015-11-08T00:24:17.055Z|I-OCEAN7-304-XXXX| 26.82 12.869 40.358 34.533 1499.6354 00:24:21.10M 2015-11-08T00:24:17.255Z|I-OCEAN7-304-XXXX| 26.82 12.869 40.358 34.532 1499.6345 00:24:21.30M 2015-11-08T00:24:17.461Z|I-OCEAN7-304-XXXX| 26.81 12.869 40.357 34.532 1499.6338 00:24:21.50M 2015-11-08T00:24:17.660Z|I-OCEAN7-304-XXXX| 26.79 12.869 40.356 34.531 1499.6328 00:24:21.70M 2015-11-08T00:24:17.865Z|I-OCEAN7-304-XXXX| 26.79 12.870 40.356 34.530 1499.6326 00:24:21.89M 2015-11-08T00:24:18.071Z|I-OCEAN7-304-XXXX| 26.79 12.870 40.356 34.530 1499.6337 00:24:22.11M 2015-11-08T00:24:18.270Z|I-OCEAN7-304-XXXX| 26.82 12.870 40.356 34.530 1499.6348 00:24:22.31M 2015-11-08T00:24:18.475Z|I-OCEAN7-304-XXXX| 26.82 12.870 40.356 34.530 1499.6357 00:24:22.51M 2015-11-08T00:24:18.680Z|I-OCEAN7-304-XXXX| 26.81 12.870 40.357 34.530 1499.6362 00:24:22.71M 2015-11-08T00:24:18.885Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.357 34.530 1499.6375 00:24:22.91M 2015-11-08T00:24:19.086Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.358 34.531 1499.6396 00:24:23.13M 2015-11-08T00:24:19.290Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.358 34.530 1499.6412 00:24:23.33M 2015-11-08T00:24:19.490Z|I-OCEAN7-304-XXXX| 26.87 12.872 40.358 34.530 1499.6417 00:24:23.53M 2015-11-08T00:24:19.695Z|I-OCEAN7-304-XXXX| 26.87 12.872 40.358 34.530 1499.6415 00:24:23.73M 2015-11-08T00:24:19.915Z|I-OCEAN7-304-XXXX| 26.87 12.872 40.357 34.529 1499.6411 00:24:23.93M 2015-11-08T00:24:20.100Z|I-OCEAN7-304-XXXX| 26.86 12.872 40.357 34.529 1499.6405 00:24:24.16M 2015-11-08T00:24:20.305Z|I-OCEAN7-304-XXXX| 26.87 12.872 40.357 34.529 1499.6409 00:24:24.34M 2015-11-08T00:24:20.505Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.356 34.528 1499.6411 00:24:24.54M 2015-11-08T00:24:20.705Z|I-OCEAN7-304-XXXX| 26.89 12.872 40.357 34.529 1499.6410 00:24:24.74M 2015-11-08T00:24:20.910Z|I-OCEAN7-304-XXXX| 26.89 12.872 40.357 34.529 1499.6403 00:24:24.94M 2015-11-08T00:24:21.115Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.356 34.529 1499.6394 00:24:25.16M 2015-11-08T00:24:21.315Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.356 34.529 1499.6398 00:24:25.36M 2015-11-08T00:24:21.522Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.356 34.529 1499.6396 00:24:25.56M 2015-11-08T00:24:21.725Z|I-OCEAN7-304-XXXX| 26.87 12.871 40.356 34.529 1499.6387 00:24:25.76M 2015-11-08T00:24:21.925Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.356 34.529 1499.6387 00:24:25.96M 2015-11-08T00:24:22.131Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.357 34.529 1499.6384 00:24:26.17M 2015-11-08T00:24:22.335Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.357 34.530 1499.6395 00:24:26.37M 2015-11-08T00:24:22.535Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.357 34.530 1499.6400 00:24:26.57M 2015-11-08T00:24:22.741Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.358 34.530 1499.6405 00:24:26.77M 2015-11-08T00:24:22.941Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.358 34.531 1499.6406 00:24:26.97M 2015-11-08T00:24:23.145Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.359 34.532 1499.6418 00:24:27.19M 2015-11-08T00:24:23.345Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.360 34.532 1499.6422 00:24:27.39M 2015-11-08T00:24:23.550Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.360 34.532 1499.6420 00:24:27.58M 2015-11-08T00:24:23.756Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.359 34.532 1499.6415 00:24:27.79M 2015-11-08T00:24:23.960Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.359 34.532 1499.6398 00:24:28.01M 2015-11-08T00:24:24.160Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.358 34.531 1499.6393 00:24:28.21M 2015-11-08T00:24:24.381Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.358 34.531 1499.6378 00:24:28.40M 2015-11-08T00:24:24.565Z|I-OCEAN7-304-XXXX| 26.82 12.870 40.358 34.531 1499.6379 00:24:28.62M 2015-11-08T00:24:24.771Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.358 34.531 1499.6394 00:24:28.80M 2015-11-08T00:24:24.971Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.359 34.532 1499.6407 00:24:29.02M 2015-11-08T00:24:25.177Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.354 34.526 1499.6348 00:24:29.22M 2015-11-08T00:24:25.381Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.357 34.529 1499.6383 00:24:29.42M 2015-11-08T00:24:25.581Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.357 34.530 1499.6389 00:24:29.62M 2015-11-08T00:24:25.786Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.358 34.531 1499.6393 00:24:29.81M 2015-11-08T00:24:25.986Z|I-OCEAN7-304-XXXX| 26.80 12.871 40.359 34.531 1499.6400 00:24:30.04M 2015-11-08T00:24:26.236Z|I-OCEAN7-304-XXXX| 26.80 12.871 40.359 34.532 1499.6407 00:24:30.23M 2015-11-08T00:24:26.391Z|I-OCEAN7-304-XXXX| 26.80 12.871 40.360 34.532 1499.6414 00:24:30.48M 2015-11-08T00:24:26.596Z|I-OCEAN7-304-XXXX| 26.80 12.871 40.360 34.532 1499.6421 00:24:30.63M 2015-11-08T00:24:26.801Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.361 34.533 1499.6433 00:24:30.83M 2015-11-08T00:24:27.006Z|I-OCEAN7-304-XXXX| 26.80 12.872 40.360 34.532 1499.6437 00:24:31.05M 2015-11-08T00:24:27.206Z|I-OCEAN7-304-XXXX| 26.81 12.872 40.360 34.532 1499.6448 00:24:31.25M 2015-11-08T00:24:27.406Z|I-OCEAN7-304-XXXX| 26.81 12.873 40.360 34.532 1499.6451 00:24:31.45M 2015-11-08T00:24:27.616Z|I-OCEAN7-304-XXXX| 26.81 12.873 40.360 34.531 1499.6453 00:24:31.65M 2015-11-08T00:24:27.816Z|I-OCEAN7-304-XXXX| 26.83 12.873 40.359 34.530 1499.6447 00:24:31.85M 2015-11-08T00:24:28.021Z|I-OCEAN7-304-XXXX| 26.84 12.870 40.358 34.532 1499.6379 00:24:32.07M 2015-11-08T00:24:28.221Z|I-OCEAN7-304-XXXX| 26.87 12.870 40.357 34.531 1499.6373 00:24:32.26M 2015-11-08T00:24:28.426Z|I-OCEAN7-304-XXXX| 26.87 12.870 40.357 34.531 1499.6365 00:24:32.46M 2015-11-08T00:24:28.626Z|I-OCEAN7-304-XXXX| 26.86 12.870 40.357 34.531 1499.6353 00:24:32.66M 2015-11-08T00:24:28.846Z|I-OCEAN7-304-XXXX| 26.86 12.869 40.356 34.530 1499.6339 00:24:32.86M 2015-11-08T00:24:29.031Z|I-OCEAN7-304-XXXX| 26.89 12.869 40.356 34.530 1499.6339 00:24:33.10M 2015-11-08T00:24:29.238Z|I-OCEAN7-304-XXXX| 26.89 12.869 40.352 34.527 1499.6289 00:24:33.28M 2015-11-08T00:24:29.442Z|I-OCEAN7-304-XXXX| 26.89 12.869 40.352 34.527 1499.6283 00:24:33.48M 2015-11-08T00:24:29.641Z|I-OCEAN7-304-XXXX| 26.91 12.869 40.351 34.526 1499.6292 00:24:33.68M 2015-11-08T00:24:29.846Z|I-OCEAN7-304-XXXX| 26.92 12.869 40.352 34.526 1499.6296 00:24:33.88M 2015-11-08T00:24:30.046Z|I-OCEAN7-304-XXXX| 26.90 12.869 40.352 34.527 1499.6302 00:24:34.10M 2015-11-08T00:24:30.251Z|I-OCEAN7-304-XXXX| 26.90 12.870 40.352 34.526 1499.6315 00:24:34.29M 2015-11-08T00:24:30.456Z|I-OCEAN7-304-XXXX| 26.90 12.870 40.352 34.526 1499.6318 00:24:34.49M 2015-11-08T00:24:30.656Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.351 34.525 1499.6329 00:24:34.69M 2015-11-08T00:24:30.861Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.352 34.525 1499.6339 00:24:34.89M 2015-11-08T00:24:31.061Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.353 34.525 1499.6353 00:24:35.11M 2015-11-08T00:24:31.266Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.353 34.526 1499.6364 00:24:35.31M 2015-11-08T00:24:31.471Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.355 34.527 1499.6377 00:24:35.51M 2015-11-08T00:24:31.671Z|I-OCEAN7-304-XXXX| 26.89 12.874 40.356 34.526 1499.6439 00:24:35.71M 2015-11-08T00:24:31.876Z|I-OCEAN7-304-XXXX| 26.87 12.874 40.357 34.528 1499.6448 00:24:35.90M 2015-11-08T00:24:32.081Z|I-OCEAN7-304-XXXX| 26.86 12.874 40.359 34.529 1499.6464 00:24:36.12M 2015-11-08T00:24:32.281Z|I-OCEAN7-304-XXXX| 26.82 12.874 40.360 34.530 1499.6471 00:24:36.32M 2015-11-08T00:24:32.486Z|I-OCEAN7-304-XXXX| 26.82 12.874 40.361 34.531 1499.6482 00:24:36.52M 2015-11-08T00:24:32.686Z|I-OCEAN7-304-XXXX| 26.76 12.874 40.361 34.531 1499.6481 00:24:36.72M 2015-11-08T00:24:32.891Z|I-OCEAN7-304-XXXX| 26.77 12.874 40.358 34.528 1499.6451 00:24:36.92M 2015-11-08T00:24:33.096Z|I-OCEAN7-304-XXXX| 26.78 12.874 40.357 34.526 1499.6443 00:24:37.14M 2015-11-08T00:24:33.311Z|I-OCEAN7-304-XXXX| 26.78 12.874 40.355 34.525 1499.6422 00:24:37.34M 2015-11-08T00:24:33.501Z|I-OCEAN7-304-XXXX| 26.80 12.874 40.353 34.524 1499.6396 00:24:37.55M 2015-11-08T00:24:33.701Z|I-OCEAN7-304-XXXX| 26.77 12.874 40.353 34.524 1499.6393 00:24:37.74M 2015-11-08T00:24:33.906Z|I-OCEAN7-304-XXXX| 26.77 12.874 40.354 34.524 1499.6393 00:24:37.93M 2015-11-08T00:24:34.106Z|I-OCEAN7-304-XXXX| 26.78 12.873 40.354 34.525 1499.6395 00:24:38.15M 2015-11-08T00:24:34.311Z|I-OCEAN7-304-XXXX| 26.78 12.873 40.354 34.525 1499.6393 00:24:38.35M 2015-11-08T00:24:34.516Z|I-OCEAN7-304-XXXX| 26.84 12.873 40.355 34.526 1499.6398 00:24:38.55M 2015-11-08T00:24:34.721Z|I-OCEAN7-304-XXXX| 26.79 12.873 40.355 34.527 1499.6393 00:24:38.75M 2015-11-08T00:24:34.921Z|I-OCEAN7-304-XXXX| 26.82 12.873 40.356 34.528 1499.6406 00:24:38.95M 2015-11-08T00:24:35.126Z|I-OCEAN7-304-XXXX| 26.82 12.872 40.357 34.528 1499.6401 00:24:39.17M 2015-11-08T00:24:35.326Z|I-OCEAN7-304-XXXX| 26.83 12.872 40.357 34.529 1499.6409 00:24:39.37M 2015-11-08T00:24:35.531Z|I-OCEAN7-304-XXXX| 26.86 12.872 40.357 34.529 1499.6414 00:24:39.57M 2015-11-08T00:24:35.731Z|I-OCEAN7-304-XXXX| 26.83 12.872 40.356 34.528 1499.6384 00:24:39.77M 2015-11-08T00:24:35.936Z|I-OCEAN7-304-XXXX| 26.83 12.872 40.356 34.528 1499.6379 00:24:39.96M 2015-11-08T00:24:36.136Z|I-OCEAN7-304-XXXX| 26.83 12.872 40.355 34.528 1499.6378 00:24:40.18M 2015-11-08T00:24:36.341Z|I-OCEAN7-304-XXXX| 26.83 12.872 40.355 34.527 1499.6383 00:24:40.38M 2015-11-08T00:24:36.546Z|I-OCEAN7-304-XXXX| 26.88 12.872 40.355 34.527 1499.6388 00:24:40.58M 2015-11-08T00:24:36.746Z|I-OCEAN7-304-XXXX| 26.86 12.872 40.354 34.526 1499.6376 00:24:40.78M 2015-11-08T00:24:36.946Z|I-OCEAN7-304-XXXX| 26.88 12.872 40.353 34.525 1499.6368 00:24:41.00M 2015-11-08T00:24:37.156Z|I-OCEAN7-304-XXXX| 26.88 12.872 40.353 34.525 1499.6361 00:24:41.19M 2015-11-08T00:24:37.356Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.352 34.525 1499.6365 00:24:41.40M 2015-11-08T00:24:37.561Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.353 34.525 1499.6365 00:24:41.60M 2015-11-08T00:24:37.781Z|I-OCEAN7-304-XXXX| 26.84 12.872 40.353 34.525 1499.6355 00:24:41.80M 2015-11-08T00:24:37.966Z|I-OCEAN7-304-XXXX| 26.83 12.872 40.353 34.526 1499.6355 00:24:42.03M 2015-11-08T00:24:38.166Z|I-OCEAN7-304-XXXX| 26.83 12.872 40.353 34.526 1499.6360 00:24:42.21M 2015-11-08T00:24:38.371Z|I-OCEAN7-304-XXXX| 26.83 12.872 40.353 34.526 1499.6356 00:24:42.41M 2015-11-08T00:24:38.576Z|I-OCEAN7-304-XXXX| 26.82 12.872 40.353 34.526 1499.6354 00:24:42.61M 2015-11-08T00:24:38.781Z|I-OCEAN7-304-XXXX| 26.84 12.872 40.353 34.526 1499.6355 00:24:42.81M 2015-11-08T00:24:38.981Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.354 34.527 1499.6350 00:24:43.03M 2015-11-08T00:24:39.186Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.354 34.527 1499.6353 00:24:43.23M 2015-11-08T00:24:39.386Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.357 34.530 1499.6387 00:24:43.43M 2015-11-08T00:24:39.591Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.355 34.528 1499.6355 00:24:43.63M 2015-11-08T00:24:39.796Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.354 34.527 1499.6353 00:24:43.83M 2015-11-08T00:24:39.998Z|I-OCEAN7-304-XXXX| 26.87 12.871 40.355 34.527 1499.6364 00:24:44.05M 2015-11-08T00:24:40.201Z|I-OCEAN7-304-XXXX| 26.87 12.871 40.355 34.527 1499.6364 00:24:44.24M 2015-11-08T00:24:40.406Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.355 34.528 1499.6364 00:24:44.44M 2015-11-08T00:24:40.606Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.355 34.527 1499.6372 00:24:44.64M 2015-11-08T00:24:40.806Z|I-OCEAN7-304-XXXX| 26.86 12.872 40.354 34.527 1499.6366 00:24:44.84M 2015-11-08T00:24:41.011Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.354 34.526 1499.6360 00:24:45.06M 2015-11-08T00:24:41.211Z|I-OCEAN7-304-XXXX| 26.87 12.871 40.354 34.527 1499.6362 00:24:45.26M 2015-11-08T00:24:41.466Z|I-OCEAN7-304-XXXX| 26.87 12.871 40.354 34.527 1499.6360 00:24:45.46M 2015-11-08T00:24:41.621Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.354 34.527 1499.6367 00:24:45.70M 2015-11-08T00:24:41.821Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.354 34.526 1499.6368 00:24:45.86M 2015-11-08T00:24:42.026Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.354 34.527 1499.6370 00:24:46.07M 2015-11-08T00:24:42.246Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.355 34.527 1499.6377 00:24:46.27M 2015-11-08T00:24:42.436Z|I-OCEAN7-304-XXXX| 26.86 12.872 40.355 34.527 1499.6373 00:24:46.49M 2015-11-08T00:24:42.636Z|I-OCEAN7-304-XXXX| 26.86 12.872 40.358 34.531 1499.6416 00:24:46.67M 2015-11-08T00:24:42.836Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.356 34.528 1499.6377 00:24:46.87M 2015-11-08T00:24:43.036Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.355 34.527 1499.6370 00:24:47.09M 2015-11-08T00:24:43.246Z|I-OCEAN7-304-XXXX| 26.87 12.871 40.353 34.526 1499.6357 00:24:47.28M 2015-11-08T00:24:43.446Z|I-OCEAN7-304-XXXX| 26.87 12.871 40.353 34.525 1499.6345 00:24:47.49M 2015-11-08T00:24:43.651Z|I-OCEAN7-304-XXXX| 26.87 12.871 40.352 34.524 1499.6333 00:24:47.69M 2015-11-08T00:24:43.856Z|I-OCEAN7-304-XXXX| 26.87 12.871 40.351 34.524 1499.6322 00:24:47.88M 2015-11-08T00:24:44.056Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.350 34.523 1499.6310 00:24:48.11M 2015-11-08T00:24:44.261Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.349 34.522 1499.6310 00:24:48.30M 2015-11-08T00:24:44.469Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.350 34.523 1499.6309 00:24:48.50M 2015-11-08T00:24:44.666Z|I-OCEAN7-304-XXXX| 26.80 12.871 40.350 34.523 1499.6300 00:24:48.70M 2015-11-08T00:24:44.871Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.350 34.523 1499.6313 00:24:48.90M 2015-11-08T00:24:45.072Z|I-OCEAN7-304-XXXX| 26.86 12.872 40.351 34.523 1499.6327 00:24:49.12M 2015-11-08T00:24:45.272Z|I-OCEAN7-304-XXXX| 26.86 12.872 40.351 34.524 1499.6342 00:24:49.32M 2015-11-08T00:24:45.476Z|I-OCEAN7-304-XXXX| 26.86 12.872 40.352 34.524 1499.6345 00:24:49.51M 2015-11-08T00:24:45.681Z|I-OCEAN7-304-XXXX| 26.86 12.872 40.352 34.524 1499.6351 00:24:49.72M 2015-11-08T00:24:45.886Z|I-OCEAN7-304-XXXX| 26.83 12.872 40.352 34.525 1499.6348 00:24:49.92M 2015-11-08T00:24:46.090Z|I-OCEAN7-304-XXXX| 26.82 12.872 40.353 34.525 1499.6351 00:24:50.13M 2015-11-08T00:24:46.292Z|I-OCEAN7-304-XXXX| 26.82 12.872 40.353 34.525 1499.6359 00:24:50.33M 2015-11-08T00:24:46.491Z|I-OCEAN7-304-XXXX| 26.83 12.872 40.353 34.525 1499.6366 00:24:50.53M 2015-11-08T00:24:46.716Z|I-OCEAN7-304-XXXX| 26.86 12.872 40.360 34.531 1499.6448 00:24:50.73M 2015-11-08T00:24:46.897Z|I-OCEAN7-304-XXXX| 26.82 12.872 40.360 34.531 1499.6442 00:24:50.95M 2015-11-08T00:24:47.107Z|I-OCEAN7-304-XXXX| 26.86 12.872 40.360 34.532 1499.6458 00:24:51.15M 2015-11-08T00:24:47.307Z|I-OCEAN7-304-XXXX| 26.83 12.872 40.362 34.533 1499.6465 00:24:51.35M 2015-11-08T00:24:47.512Z|I-OCEAN7-304-XXXX| 26.83 12.872 40.363 34.534 1499.6481 00:24:51.55M 2015-11-08T00:24:47.712Z|I-OCEAN7-304-XXXX| 26.82 12.872 40.364 34.535 1499.6484 00:24:51.75M 2015-11-08T00:24:47.917Z|I-OCEAN7-304-XXXX| 26.80 12.872 40.364 34.536 1499.6486 00:24:51.94M 2015-11-08T00:24:48.122Z|I-OCEAN7-304-XXXX| 26.80 12.872 40.364 34.536 1499.6477 00:24:52.16M 2015-11-08T00:24:48.321Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.363 34.535 1499.6458 00:24:52.36M 2015-11-08T00:24:48.522Z|I-OCEAN7-304-XXXX| 26.85 12.872 40.361 34.534 1499.6451 00:24:52.56M 2015-11-08T00:24:48.726Z|I-OCEAN7-304-XXXX| 26.84 12.872 40.360 34.532 1499.6432 00:24:52.76M 2015-11-08T00:24:48.932Z|I-OCEAN7-304-XXXX| 26.80 12.871 40.360 34.532 1499.6414 00:24:52.96M 2015-11-08T00:24:49.132Z|I-OCEAN7-304-XXXX| 26.80 12.871 40.359 34.531 1499.6404 00:24:53.18M 2015-11-08T00:24:49.337Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.357 34.530 1499.6383 00:24:53.38M 2015-11-08T00:24:49.542Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.353 34.526 1499.6344 00:24:53.58M 2015-11-08T00:24:49.737Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.354 34.526 1499.6345 00:24:53.78M 2015-11-08T00:24:49.947Z|I-OCEAN7-304-XXXX| 26.82 12.872 40.354 34.527 1499.6359 00:24:53.97M 2015-11-08T00:24:50.152Z|I-OCEAN7-304-XXXX| 26.89 12.872 40.355 34.527 1499.6382 00:24:54.19M 2015-11-08T00:24:50.352Z|I-OCEAN7-304-XXXX| 26.88 12.872 40.355 34.528 1499.6387 00:24:54.39M 2015-11-08T00:24:50.552Z|I-OCEAN7-304-XXXX| 26.88 12.872 40.355 34.528 1499.6385 00:24:54.59M 2015-11-08T00:24:50.757Z|I-OCEAN7-304-XXXX| 26.86 12.872 40.356 34.528 1499.6393 00:24:54.79M 2015-11-08T00:24:50.962Z|I-OCEAN7-304-XXXX| 26.86 12.872 40.357 34.529 1499.6409 00:24:55.01M 2015-11-08T00:24:51.182Z|I-OCEAN7-304-XXXX| 26.85 12.872 40.358 34.529 1499.6417 00:24:55.21M 2015-11-08T00:24:51.367Z|I-OCEAN7-304-XXXX| 26.85 12.872 40.358 34.530 1499.6421 00:24:55.42M 2015-11-08T00:24:51.617Z|I-OCEAN7-304-XXXX| 26.89 12.872 40.358 34.529 1499.6422 00:24:55.61M 2015-11-08T00:24:51.772Z|I-OCEAN7-304-XXXX| 26.92 12.872 40.357 34.529 1499.6421 00:24:55.85M 2015-11-08T00:24:51.977Z|I-OCEAN7-304-XXXX| 26.88 12.872 40.357 34.528 1499.6416 00:24:56.02M 2015-11-08T00:24:52.177Z|I-OCEAN7-304-XXXX| 26.92 12.872 40.356 34.528 1499.6415 00:24:56.22M 2015-11-08T00:24:52.382Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.356 34.528 1499.6416 00:24:56.42M 2015-11-08T00:24:52.582Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.356 34.528 1499.6406 00:24:56.62M 2015-11-08T00:24:52.787Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.356 34.528 1499.6414 00:24:56.82M 2015-11-08T00:24:52.992Z|I-OCEAN7-304-XXXX| 26.89 12.872 40.356 34.528 1499.6405 00:24:57.04M 2015-11-08T00:24:53.192Z|I-OCEAN7-304-XXXX| 26.85 12.872 40.357 34.529 1499.6406 00:24:57.24M 2015-11-08T00:24:53.397Z|I-OCEAN7-304-XXXX| 26.85 12.872 40.357 34.529 1499.6411 00:24:57.44M 2015-11-08T00:24:53.602Z|I-OCEAN7-304-XXXX| 26.86 12.872 40.357 34.529 1499.6416 00:24:57.64M 2015-11-08T00:24:53.802Z|I-OCEAN7-304-XXXX| 26.87 12.872 40.356 34.528 1499.6410 00:24:57.84M 2015-11-08T00:24:54.007Z|I-OCEAN7-304-XXXX| 26.82 12.872 40.357 34.528 1499.6405 00:24:58.05M 2015-11-08T00:24:54.207Z|I-OCEAN7-304-XXXX| 26.85 12.872 40.356 34.528 1499.6407 00:24:58.25M 2015-11-08T00:24:54.412Z|I-OCEAN7-304-XXXX| 26.81 12.873 40.356 34.527 1499.6400 00:24:58.45M 2015-11-08T00:24:54.617Z|I-OCEAN7-304-XXXX| 26.82 12.873 40.356 34.527 1499.6404 00:24:58.65M 2015-11-08T00:24:54.817Z|I-OCEAN7-304-XXXX| 26.82 12.873 40.357 34.528 1499.6415 00:24:58.85M 2015-11-08T00:24:55.022Z|I-OCEAN7-304-XXXX| 26.82 12.873 40.357 34.529 1499.6418 00:24:59.07M 2015-11-08T00:24:55.222Z|I-OCEAN7-304-XXXX| 26.82 12.872 40.358 34.529 1499.6421 00:24:59.27M 2015-11-08T00:24:55.427Z|I-OCEAN7-304-XXXX| 26.82 12.873 40.358 34.529 1499.6427 00:24:59.47M 2015-11-08T00:24:55.647Z|I-OCEAN7-304-XXXX| 26.82 12.872 40.358 34.530 1499.6425 00:24:59.67M 2015-11-08T00:24:55.832Z|I-OCEAN7-304-XXXX| 26.82 12.872 40.358 34.530 1499.6418 00:24:59.88M 2015-11-08T00:24:56.037Z|I-OCEAN7-304-XXXX| 26.82 12.872 40.358 34.529 1499.6411 00:25:00.08M 2015-11-08T00:24:56.237Z|I-OCEAN7-304-XXXX| 26.82 12.872 40.357 34.529 1499.6401 00:25:00.28M 2015-11-08T00:24:56.442Z|I-OCEAN7-304-XXXX| 26.82 12.872 40.357 34.529 1499.6399 00:25:00.48M 2015-11-08T00:24:56.647Z|I-OCEAN7-304-XXXX| 26.83 12.872 40.356 34.528 1499.6401 00:25:00.68M 2015-11-08T00:24:56.847Z|I-OCEAN7-304-XXXX| 26.83 12.872 40.357 34.529 1499.6409 00:25:00.88M 2015-11-08T00:24:57.052Z|I-OCEAN7-304-XXXX| 26.81 12.872 40.357 34.528 1499.6405 00:25:01.10M 2015-11-08T00:24:57.257Z|I-OCEAN7-304-XXXX| 26.79 12.872 40.356 34.528 1499.6393 00:25:01.30M 2015-11-08T00:24:57.457Z|I-OCEAN7-304-XXXX| 26.80 12.872 40.359 34.531 1499.6421 00:25:01.50M 2015-11-08T00:24:57.662Z|I-OCEAN7-304-XXXX| 26.80 12.872 40.360 34.532 1499.6431 00:25:01.69M 2015-11-08T00:24:57.862Z|I-OCEAN7-304-XXXX| 26.86 12.872 40.361 34.533 1499.6450 00:25:01.90M 2015-11-08T00:24:58.067Z|I-OCEAN7-304-XXXX| 26.84 12.872 40.354 34.526 1499.6375 00:25:02.11M 2015-11-08T00:24:58.267Z|I-OCEAN7-304-XXXX| 26.83 12.872 40.353 34.526 1499.6366 00:25:02.31M 2015-11-08T00:24:58.472Z|I-OCEAN7-304-XXXX| 26.80 12.872 40.353 34.525 1499.6344 00:25:02.51M 2015-11-08T00:24:58.677Z|I-OCEAN7-304-XXXX| 26.85 12.872 40.352 34.524 1499.6345 00:25:02.71M 2015-11-08T00:24:58.877Z|I-OCEAN7-304-XXXX| 26.86 12.872 40.351 34.523 1499.6344 00:25:02.91M 2015-11-08T00:24:59.082Z|I-OCEAN7-304-XXXX| 26.86 12.872 40.350 34.522 1499.6337 00:25:03.13M 2015-11-08T00:24:59.287Z|I-OCEAN7-304-XXXX| 26.87 12.872 40.350 34.522 1499.6331 00:25:03.33M 2015-11-08T00:24:59.487Z|I-OCEAN7-304-XXXX| 26.83 12.872 40.349 34.522 1499.6320 00:25:03.53M 2015-11-08T00:24:59.687Z|I-OCEAN7-304-XXXX| 26.84 12.872 40.350 34.522 1499.6323 00:25:03.72M 2015-11-08T00:24:59.897Z|I-OCEAN7-304-XXXX| 26.84 12.872 40.350 34.523 1499.6331 00:25:03.92M