2015-11-08T00:20:00.019Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.365 34.537 1499.6444 00:20:04.05M 2015-11-08T00:20:00.219Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.364 34.537 1499.6437 00:20:04.25M 2015-11-08T00:20:00.424Z|I-OCEAN7-304-XXXX| 26.70 12.871 40.364 34.537 1499.6433 00:20:04.45M 2015-11-08T00:20:00.624Z|I-OCEAN7-304-XXXX| 26.66 12.871 40.363 34.536 1499.6411 00:20:04.65M 2015-11-08T00:20:00.844Z|I-OCEAN7-304-XXXX| 26.66 12.870 40.362 34.535 1499.6398 00:20:04.85M 2015-11-08T00:20:01.029Z|I-OCEAN7-304-XXXX| 26.66 12.870 40.361 34.534 1499.6378 00:20:05.09M 2015-11-08T00:20:01.234Z|I-OCEAN7-304-XXXX| 26.66 12.870 40.360 34.533 1499.6373 00:20:05.27M 2015-11-08T00:20:01.439Z|I-OCEAN7-304-XXXX| 26.68 12.870 40.359 34.532 1499.6366 00:20:05.47M 2015-11-08T00:20:01.639Z|I-OCEAN7-304-XXXX| 26.68 12.870 40.358 34.531 1499.6351 00:20:05.67M 2015-11-08T00:20:01.862Z|I-OCEAN7-304-XXXX| 26.67 12.871 40.361 34.534 1499.6395 00:20:05.86M 2015-11-08T00:20:02.044Z|I-OCEAN7-304-XXXX| 26.67 12.871 40.361 34.534 1499.6389 00:20:06.08M 2015-11-08T00:20:02.249Z|I-OCEAN7-304-XXXX| 26.73 12.871 40.361 34.534 1499.6409 00:20:06.28M 2015-11-08T00:20:02.454Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.361 34.534 1499.6412 00:20:06.48M 2015-11-08T00:20:02.654Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.361 34.534 1499.6421 00:20:06.68M 2015-11-08T00:20:02.859Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.362 34.534 1499.6431 00:20:06.88M 2015-11-08T00:20:03.059Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.362 34.534 1499.6427 00:20:07.10M 2015-11-08T00:20:03.269Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.361 34.534 1499.6428 00:20:07.30M 2015-11-08T00:20:03.469Z|I-OCEAN7-304-XXXX| 26.88 12.870 40.361 34.534 1499.6415 00:20:07.50M 2015-11-08T00:20:03.674Z|I-OCEAN7-304-XXXX| 26.88 12.870 40.359 34.533 1499.6401 00:20:07.69M 2015-11-08T00:20:03.874Z|I-OCEAN7-304-XXXX| 26.83 12.870 40.358 34.532 1499.6381 00:20:07.89M 2015-11-08T00:20:04.079Z|I-OCEAN7-304-XXXX| 26.86 12.870 40.357 34.531 1499.6370 00:20:08.11M 2015-11-08T00:20:04.279Z|I-OCEAN7-304-XXXX| 26.90 12.870 40.357 34.531 1499.6367 00:20:08.31M 2015-11-08T00:20:04.484Z|I-OCEAN7-304-XXXX| 26.90 12.870 40.357 34.531 1499.6360 00:20:08.51M 2015-11-08T00:20:04.684Z|I-OCEAN7-304-XXXX| 26.87 12.870 40.357 34.531 1499.6356 00:20:08.71M 2015-11-08T00:20:04.889Z|I-OCEAN7-304-XXXX| 26.89 12.870 40.356 34.530 1499.6351 00:20:08.91M 2015-11-08T00:20:05.094Z|I-OCEAN7-304-XXXX| 26.92 12.870 40.356 34.531 1499.6359 00:20:09.13M 2015-11-08T00:20:05.314Z|I-OCEAN7-304-XXXX| 26.92 12.869 40.356 34.530 1499.6349 00:20:09.33M 2015-11-08T00:20:05.500Z|I-OCEAN7-304-XXXX| 26.89 12.869 40.356 34.530 1499.6344 00:20:09.54M 2015-11-08T00:20:05.699Z|I-OCEAN7-304-XXXX| 26.87 12.870 40.356 34.530 1499.6343 00:20:09.73M 2015-11-08T00:20:05.905Z|I-OCEAN7-304-XXXX| 26.87 12.870 40.355 34.529 1499.6339 00:20:09.92M 2015-11-08T00:20:06.109Z|I-OCEAN7-304-XXXX| 26.85 12.870 40.354 34.529 1499.6328 00:20:10.14M 2015-11-08T00:20:06.309Z|I-OCEAN7-304-XXXX| 26.81 12.870 40.354 34.528 1499.6312 00:20:10.34M 2015-11-08T00:20:06.515Z|I-OCEAN7-304-XXXX| 26.81 12.870 40.354 34.528 1499.6311 00:20:10.54M 2015-11-08T00:20:06.719Z|I-OCEAN7-304-XXXX| 26.79 12.870 40.358 34.532 1499.6357 00:20:10.74M 2015-11-08T00:20:06.920Z|I-OCEAN7-304-XXXX| 26.78 12.870 40.358 34.532 1499.6354 00:20:10.94M 2015-11-08T00:20:07.124Z|I-OCEAN7-304-XXXX| 26.74 12.870 40.358 34.531 1499.6355 00:20:11.16M 2015-11-08T00:20:07.325Z|I-OCEAN7-304-XXXX| 26.77 12.870 40.357 34.531 1499.6361 00:20:11.36M 2015-11-08T00:20:07.530Z|I-OCEAN7-304-XXXX| 26.77 12.870 40.357 34.530 1499.6361 00:20:11.55M 2015-11-08T00:20:07.730Z|I-OCEAN7-304-XXXX| 26.76 12.870 40.357 34.530 1499.6355 00:20:11.76M 2015-11-08T00:20:07.934Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.356 34.529 1499.6337 00:20:11.95M 2015-11-08T00:20:08.139Z|I-OCEAN7-304-XXXX| 26.73 12.870 40.365 34.538 1499.6436 00:20:12.17M 2015-11-08T00:20:08.340Z|I-OCEAN7-304-XXXX| 26.73 12.870 40.365 34.538 1499.6444 00:20:12.37M 2015-11-08T00:20:08.545Z|I-OCEAN7-304-XXXX| 26.73 12.870 40.365 34.538 1499.6440 00:20:12.57M 2015-11-08T00:20:08.750Z|I-OCEAN7-304-XXXX| 26.73 12.870 40.366 34.539 1499.6444 00:20:12.77M 2015-11-08T00:20:08.950Z|I-OCEAN7-304-XXXX| 26.73 12.870 40.366 34.539 1499.6445 00:20:12.97M 2015-11-08T00:20:09.155Z|I-OCEAN7-304-XXXX| 26.66 12.870 40.366 34.540 1499.6433 00:20:13.19M 2015-11-08T00:20:09.360Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.356 34.530 1499.6326 00:20:13.39M 2015-11-08T00:20:09.560Z|I-OCEAN7-304-XXXX| 26.75 12.870 40.354 34.528 1499.6318 00:20:13.59M 2015-11-08T00:20:09.780Z|I-OCEAN7-304-XXXX| 26.74 12.870 40.353 34.527 1499.6294 00:20:13.79M 2015-11-08T00:20:09.965Z|I-OCEAN7-304-XXXX| 26.74 12.870 40.352 34.526 1499.6288 00:20:14.02M 2015-11-08T00:20:10.170Z|I-OCEAN7-304-XXXX| 26.75 12.870 40.357 34.531 1499.6342 00:20:14.20M 2015-11-08T00:20:10.370Z|I-OCEAN7-304-XXXX| 26.78 12.870 40.358 34.532 1499.6351 00:20:14.40M 2015-11-08T00:20:10.575Z|I-OCEAN7-304-XXXX| 26.78 12.870 40.356 34.530 1499.6331 00:20:14.60M 2015-11-08T00:20:10.780Z|I-OCEAN7-304-XXXX| 26.73 12.870 40.355 34.529 1499.6312 00:20:14.80M 2015-11-08T00:20:10.980Z|I-OCEAN7-304-XXXX| 26.77 12.870 40.354 34.528 1499.6305 00:20:15.02M 2015-11-08T00:20:11.185Z|I-OCEAN7-304-XXXX| 26.77 12.870 40.353 34.527 1499.6299 00:20:15.22M 2015-11-08T00:20:11.390Z|I-OCEAN7-304-XXXX| 26.79 12.870 40.352 34.527 1499.6293 00:20:15.42M 2015-11-08T00:20:11.590Z|I-OCEAN7-304-XXXX| 26.80 12.870 40.351 34.526 1499.6281 00:20:15.62M 2015-11-08T00:20:11.790Z|I-OCEAN7-304-XXXX| 26.83 12.870 40.354 34.528 1499.6320 00:20:15.82M 2015-11-08T00:20:12.000Z|I-OCEAN7-304-XXXX| 26.82 12.870 40.354 34.528 1499.6321 00:20:16.03M 2015-11-08T00:20:12.200Z|I-OCEAN7-304-XXXX| 26.79 12.870 40.355 34.528 1499.6331 00:20:16.23M 2015-11-08T00:20:12.400Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.355 34.528 1499.6342 00:20:16.43M 2015-11-08T00:20:12.605Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.354 34.528 1499.6337 00:20:16.63M 2015-11-08T00:20:12.805Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.354 34.527 1499.6346 00:20:16.83M 2015-11-08T00:20:13.010Z|I-OCEAN7-304-XXXX| 26.87 12.871 40.356 34.529 1499.6368 00:20:17.05M 2015-11-08T00:20:13.210Z|I-OCEAN7-304-XXXX| 26.87 12.871 40.356 34.529 1499.6383 00:20:17.24M 2015-11-08T00:20:13.420Z|I-OCEAN7-304-XXXX| 26.86 12.872 40.356 34.528 1499.6393 00:20:17.44M 2015-11-08T00:20:13.620Z|I-OCEAN7-304-XXXX| 26.86 12.872 40.356 34.528 1499.6398 00:20:17.65M 2015-11-08T00:20:13.825Z|I-OCEAN7-304-XXXX| 26.85 12.872 40.363 34.535 1499.6470 00:20:17.84M 2015-11-08T00:20:14.025Z|I-OCEAN7-304-XXXX| 26.84 12.872 40.363 34.535 1499.6473 00:20:18.06M 2015-11-08T00:20:14.250Z|I-OCEAN7-304-XXXX| 26.82 12.872 40.364 34.536 1499.6472 00:20:18.26M 2015-11-08T00:20:14.430Z|I-OCEAN7-304-XXXX| 26.81 12.872 40.364 34.536 1499.6475 00:20:18.48M 2015-11-08T00:20:14.635Z|I-OCEAN7-304-XXXX| 26.80 12.872 40.364 34.536 1499.6470 00:20:18.66M 2015-11-08T00:20:14.835Z|I-OCEAN7-304-XXXX| 26.76 12.872 40.363 34.535 1499.6450 00:20:18.86M 2015-11-08T00:20:15.040Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.363 34.535 1499.6445 00:20:19.08M 2015-11-08T00:20:15.245Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.353 34.526 1499.6324 00:20:19.28M 2015-11-08T00:20:15.450Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.353 34.526 1499.6313 00:20:19.48M 2015-11-08T00:20:15.650Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.351 34.525 1499.6294 00:20:19.68M 2015-11-08T00:20:15.855Z|I-OCEAN7-304-XXXX| 26.78 12.870 40.351 34.525 1499.6289 00:20:19.87M 2015-11-08T00:20:16.060Z|I-OCEAN7-304-XXXX| 26.81 12.870 40.351 34.525 1499.6298 00:20:20.09M 2015-11-08T00:20:16.255Z|I-OCEAN7-304-XXXX| 26.78 12.870 40.352 34.526 1499.6290 00:20:20.29M 2015-11-08T00:20:16.465Z|I-OCEAN7-304-XXXX| 26.78 12.870 40.352 34.527 1499.6292 00:20:20.49M 2015-11-08T00:20:16.665Z|I-OCEAN7-304-XXXX| 26.78 12.870 40.352 34.527 1499.6288 00:20:20.69M 2015-11-08T00:20:16.871Z|I-OCEAN7-304-XXXX| 26.78 12.870 40.353 34.527 1499.6296 00:20:20.89M 2015-11-08T00:20:17.070Z|I-OCEAN7-304-XXXX| 26.74 12.870 40.353 34.527 1499.6299 00:20:21.11M 2015-11-08T00:20:17.275Z|I-OCEAN7-304-XXXX| 26.73 12.870 40.353 34.527 1499.6307 00:20:21.31M 2015-11-08T00:20:17.480Z|I-OCEAN7-304-XXXX| 26.73 12.870 40.354 34.527 1499.6313 00:20:21.50M 2015-11-08T00:20:17.680Z|I-OCEAN7-304-XXXX| 26.73 12.870 40.354 34.527 1499.6312 00:20:21.70M 2015-11-08T00:20:17.885Z|I-OCEAN7-304-XXXX| 26.73 12.870 40.354 34.528 1499.6310 00:20:21.90M 2015-11-08T00:20:18.090Z|I-OCEAN7-304-XXXX| 26.75 12.870 40.354 34.528 1499.6311 00:20:22.12M 2015-11-08T00:20:18.290Z|I-OCEAN7-304-XXXX| 26.75 12.870 40.357 34.531 1499.6335 00:20:22.32M 2015-11-08T00:20:18.495Z|I-OCEAN7-304-XXXX| 26.79 12.870 40.354 34.528 1499.6311 00:20:22.52M 2015-11-08T00:20:18.715Z|I-OCEAN7-304-XXXX| 26.79 12.870 40.353 34.527 1499.6312 00:20:22.72M 2015-11-08T00:20:18.900Z|I-OCEAN7-304-XXXX| 26.80 12.870 40.353 34.526 1499.6317 00:20:22.94M 2015-11-08T00:20:19.105Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.352 34.525 1499.6312 00:20:23.14M 2015-11-08T00:20:19.305Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.351 34.524 1499.6300 00:20:23.34M 2015-11-08T00:20:19.510Z|I-OCEAN7-304-XXXX| 26.78 12.871 40.350 34.523 1499.6293 00:20:23.54M 2015-11-08T00:20:19.710Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.349 34.522 1499.6296 00:20:23.74M 2015-11-08T00:20:19.915Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.349 34.521 1499.6295 00:20:23.93M 2015-11-08T00:20:20.120Z|I-OCEAN7-304-XXXX| 26.86 12.872 40.349 34.522 1499.6315 00:20:24.15M 2015-11-08T00:20:20.320Z|I-OCEAN7-304-XXXX| 26.83 12.872 40.350 34.523 1499.6320 00:20:24.35M 2015-11-08T00:20:20.520Z|I-OCEAN7-304-XXXX| 26.81 12.872 40.351 34.524 1499.6327 00:20:24.55M 2015-11-08T00:20:20.725Z|I-OCEAN7-304-XXXX| 26.81 12.872 40.352 34.524 1499.6339 00:20:24.75M 2015-11-08T00:20:20.930Z|I-OCEAN7-304-XXXX| 26.82 12.872 40.352 34.524 1499.6349 00:20:24.95M 2015-11-08T00:20:21.130Z|I-OCEAN7-304-XXXX| 26.83 12.873 40.352 34.523 1499.6362 00:20:25.17M 2015-11-08T00:20:21.335Z|I-OCEAN7-304-XXXX| 26.83 12.873 40.352 34.523 1499.6370 00:20:25.36M 2015-11-08T00:20:21.535Z|I-OCEAN7-304-XXXX| 26.81 12.873 40.353 34.524 1499.6375 00:20:25.57M 2015-11-08T00:20:21.740Z|I-OCEAN7-304-XXXX| 26.81 12.873 40.353 34.524 1499.6372 00:20:25.76M 2015-11-08T00:20:21.945Z|I-OCEAN7-304-XXXX| 26.81 12.873 40.352 34.524 1499.6365 00:20:25.96M 2015-11-08T00:20:22.151Z|I-OCEAN7-304-XXXX| 26.81 12.873 40.353 34.524 1499.6368 00:20:26.18M 2015-11-08T00:20:22.345Z|I-OCEAN7-304-XXXX| 26.81 12.873 40.354 34.525 1499.6384 00:20:26.38M 2015-11-08T00:20:22.555Z|I-OCEAN7-304-XXXX| 26.80 12.873 40.355 34.526 1499.6390 00:20:26.58M 2015-11-08T00:20:22.755Z|I-OCEAN7-304-XXXX| 26.80 12.873 40.354 34.526 1499.6390 00:20:26.78M 2015-11-08T00:20:22.960Z|I-OCEAN7-304-XXXX| 26.80 12.873 40.354 34.525 1499.6378 00:20:27.00M 2015-11-08T00:20:23.180Z|I-OCEAN7-304-XXXX| 26.78 12.873 40.354 34.525 1499.6375 00:20:27.20M 2015-11-08T00:20:23.365Z|I-OCEAN7-304-XXXX| 26.77 12.873 40.354 34.525 1499.6373 00:20:27.41M 2015-11-08T00:20:23.570Z|I-OCEAN7-304-XXXX| 26.75 12.873 40.354 34.526 1499.6372 00:20:27.59M 2015-11-08T00:20:23.775Z|I-OCEAN7-304-XXXX| 26.76 12.873 40.351 34.523 1499.6340 00:20:27.80M 2015-11-08T00:20:23.975Z|I-OCEAN7-304-XXXX| 26.72 12.872 40.351 34.523 1499.6326 00:20:28.01M 2015-11-08T00:20:24.175Z|I-OCEAN7-304-XXXX| 26.75 12.872 40.350 34.522 1499.6313 00:20:28.21M 2015-11-08T00:20:24.380Z|I-OCEAN7-304-XXXX| 26.75 12.872 40.349 34.522 1499.6305 00:20:28.41M 2015-11-08T00:20:24.585Z|I-OCEAN7-304-XXXX| 26.77 12.872 40.351 34.523 1499.6316 00:20:28.61M 2015-11-08T00:20:24.785Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.352 34.524 1499.6329 00:20:28.81M 2015-11-08T00:20:24.990Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.353 34.526 1499.6346 00:20:29.03M 2015-11-08T00:20:25.191Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.355 34.527 1499.6355 00:20:29.23M 2015-11-08T00:20:25.395Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.356 34.529 1499.6361 00:20:29.42M 2015-11-08T00:20:25.600Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.357 34.530 1499.6368 00:20:29.63M 2015-11-08T00:20:25.805Z|I-OCEAN7-304-XXXX| 26.81 12.870 40.357 34.531 1499.6371 00:20:29.83M 2015-11-08T00:20:26.005Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.358 34.531 1499.6389 00:20:30.05M 2015-11-08T00:20:26.210Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.359 34.531 1499.6398 00:20:30.24M 2015-11-08T00:20:26.410Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.358 34.531 1499.6400 00:20:30.44M 2015-11-08T00:20:26.615Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.358 34.530 1499.6395 00:20:30.64M 2015-11-08T00:20:26.815Z|I-OCEAN7-304-XXXX| 26.81 12.872 40.357 34.529 1499.6390 00:20:30.84M 2015-11-08T00:20:27.020Z|I-OCEAN7-304-XXXX| 26.83 12.872 40.357 34.529 1499.6396 00:20:31.06M 2015-11-08T00:20:27.225Z|I-OCEAN7-304-XXXX| 26.78 12.872 40.357 34.529 1499.6398 00:20:31.26M 2015-11-08T00:20:27.425Z|I-OCEAN7-304-XXXX| 26.84 12.872 40.357 34.529 1499.6412 00:20:31.46M 2015-11-08T00:20:27.645Z|I-OCEAN7-304-XXXX| 26.80 12.872 40.357 34.528 1499.6404 00:20:31.66M 2015-11-08T00:20:27.830Z|I-OCEAN7-304-XXXX| 26.80 12.872 40.357 34.528 1499.6404 00:20:31.87M 2015-11-08T00:20:28.035Z|I-OCEAN7-304-XXXX| 26.80 12.872 40.356 34.528 1499.6399 00:20:32.07M 2015-11-08T00:20:28.240Z|I-OCEAN7-304-XXXX| 26.77 12.872 40.356 34.528 1499.6389 00:20:32.27M 2015-11-08T00:20:28.440Z|I-OCEAN7-304-XXXX| 26.76 12.872 40.356 34.528 1499.6383 00:20:32.47M 2015-11-08T00:20:28.645Z|I-OCEAN7-304-XXXX| 26.75 12.872 40.356 34.528 1499.6378 00:20:32.67M 2015-11-08T00:20:28.850Z|I-OCEAN7-304-XXXX| 26.74 12.872 40.356 34.528 1499.6366 00:20:32.87M 2015-11-08T00:20:29.050Z|I-OCEAN7-304-XXXX| 26.73 12.871 40.355 34.528 1499.6354 00:20:33.09M 2015-11-08T00:20:29.255Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.355 34.528 1499.6345 00:20:33.28M 2015-11-08T00:20:29.460Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.356 34.529 1499.6340 00:20:33.49M 2015-11-08T00:20:29.660Z|I-OCEAN7-304-XXXX| 26.74 12.870 40.357 34.530 1499.6349 00:20:33.69M 2015-11-08T00:20:29.865Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.358 34.531 1499.6356 00:20:33.88M 2015-11-08T00:20:30.065Z|I-OCEAN7-304-XXXX| 26.75 12.870 40.358 34.532 1499.6362 00:20:34.10M 2015-11-08T00:20:30.272Z|I-OCEAN7-304-XXXX| 26.69 12.870 40.359 34.533 1499.6354 00:20:34.30M 2015-11-08T00:20:30.470Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.359 34.533 1499.6361 00:20:34.50M 2015-11-08T00:20:30.675Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.359 34.533 1499.6364 00:20:34.70M 2015-11-08T00:20:30.875Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.352 34.526 1499.6285 00:20:34.90M 2015-11-08T00:20:31.081Z|I-OCEAN7-304-XXXX| 26.73 12.870 40.352 34.526 1499.6292 00:20:35.12M 2015-11-08T00:20:31.286Z|I-OCEAN7-304-XXXX| 26.77 12.870 40.352 34.526 1499.6300 00:20:35.32M 2015-11-08T00:20:31.486Z|I-OCEAN7-304-XXXX| 26.79 12.870 40.352 34.526 1499.6304 00:20:35.52M 2015-11-08T00:20:31.691Z|I-OCEAN7-304-XXXX| 26.79 12.870 40.352 34.526 1499.6306 00:20:35.71M 2015-11-08T00:20:31.896Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.352 34.525 1499.6312 00:20:35.91M 2015-11-08T00:20:32.111Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.352 34.525 1499.6317 00:20:36.13M 2015-11-08T00:20:32.296Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.352 34.525 1499.6321 00:20:36.35M 2015-11-08T00:20:32.512Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.353 34.527 1499.6340 00:20:36.53M 2015-11-08T00:20:32.706Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.354 34.527 1499.6350 00:20:36.73M 2015-11-08T00:20:32.911Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.355 34.528 1499.6355 00:20:36.93M 2015-11-08T00:20:33.111Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.356 34.529 1499.6372 00:20:37.15M 2015-11-08T00:20:33.316Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.357 34.530 1499.6384 00:20:37.35M 2015-11-08T00:20:33.516Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.358 34.530 1499.6395 00:20:37.54M 2015-11-08T00:20:33.721Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.358 34.531 1499.6405 00:20:37.74M 2015-11-08T00:20:33.921Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.359 34.532 1499.6412 00:20:37.94M 2015-11-08T00:20:34.126Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.359 34.532 1499.6405 00:20:38.16M 2015-11-08T00:20:34.331Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.358 34.531 1499.6400 00:20:38.36M 2015-11-08T00:20:34.536Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.358 34.531 1499.6394 00:20:38.56M 2015-11-08T00:20:34.736Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.358 34.531 1499.6393 00:20:38.76M 2015-11-08T00:20:34.941Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.358 34.530 1499.6394 00:20:38.96M 2015-11-08T00:20:35.141Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.357 34.530 1499.6381 00:20:39.18M 2015-11-08T00:20:35.346Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.357 34.530 1499.6376 00:20:39.38M 2015-11-08T00:20:35.551Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.356 34.529 1499.6362 00:20:39.58M 2015-11-08T00:20:35.751Z|I-OCEAN7-304-XXXX| 26.87 12.871 40.355 34.528 1499.6366 00:20:39.78M 2015-11-08T00:20:35.956Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.355 34.528 1499.6366 00:20:39.97M 2015-11-08T00:20:36.161Z|I-OCEAN7-304-XXXX| 26.80 12.871 40.355 34.528 1499.6348 00:20:40.19M 2015-11-08T00:20:36.356Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.354 34.528 1499.6329 00:20:40.39M 2015-11-08T00:20:36.581Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.354 34.527 1499.6327 00:20:40.59M 2015-11-08T00:20:36.766Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.354 34.527 1499.6333 00:20:40.81M 2015-11-08T00:20:36.971Z|I-OCEAN7-304-XXXX| 26.78 12.871 40.354 34.527 1499.6334 00:20:41.01M 2015-11-08T00:20:37.171Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.354 34.527 1499.6331 00:20:41.21M 2015-11-08T00:20:37.376Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.355 34.528 1499.6332 00:20:41.40M 2015-11-08T00:20:37.592Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.355 34.528 1499.6323 00:20:41.61M 2015-11-08T00:20:37.781Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.354 34.528 1499.6316 00:20:41.80M 2015-11-08T00:20:37.986Z|I-OCEAN7-304-XXXX| 26.73 12.870 40.354 34.527 1499.6312 00:20:42.02M 2015-11-08T00:20:38.186Z|I-OCEAN7-304-XXXX| 26.73 12.870 40.354 34.527 1499.6316 00:20:42.22M 2015-11-08T00:20:38.391Z|I-OCEAN7-304-XXXX| 26.73 12.870 40.354 34.527 1499.6311 00:20:42.42M 2015-11-08T00:20:38.591Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.354 34.528 1499.6310 00:20:42.62M 2015-11-08T00:20:38.796Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.354 34.528 1499.6310 00:20:42.82M 2015-11-08T00:20:39.001Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.354 34.528 1499.6312 00:20:43.04M 2015-11-08T00:20:39.206Z|I-OCEAN7-304-XXXX| 26.73 12.870 40.355 34.528 1499.6322 00:20:43.24M 2015-11-08T00:20:39.406Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.354 34.528 1499.6322 00:20:43.44M 2015-11-08T00:20:39.611Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.354 34.528 1499.6320 00:20:43.63M 2015-11-08T00:20:39.811Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.354 34.528 1499.6326 00:20:43.83M 2015-11-08T00:20:40.016Z|I-OCEAN7-304-XXXX| 26.73 12.871 40.354 34.527 1499.6329 00:20:44.05M 2015-11-08T00:20:40.216Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.354 34.527 1499.6332 00:20:44.25M 2015-11-08T00:20:40.421Z|I-OCEAN7-304-XXXX| 26.78 12.871 40.354 34.527 1499.6342 00:20:44.45M 2015-11-08T00:20:40.626Z|I-OCEAN7-304-XXXX| 26.78 12.871 40.354 34.527 1499.6344 00:20:44.65M 2015-11-08T00:20:40.826Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.354 34.527 1499.6353 00:20:44.85M 2015-11-08T00:20:41.046Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.355 34.527 1499.6356 00:20:45.06M 2015-11-08T00:20:41.236Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.354 34.527 1499.6354 00:20:45.28M 2015-11-08T00:20:41.436Z|I-OCEAN7-304-XXXX| 26.85 12.872 40.355 34.527 1499.6372 00:20:45.47M 2015-11-08T00:20:41.636Z|I-OCEAN7-304-XXXX| 26.85 12.872 40.355 34.527 1499.6376 00:20:45.66M 2015-11-08T00:20:41.841Z|I-OCEAN7-304-XXXX| 26.85 12.872 40.355 34.527 1499.6379 00:20:45.86M 2015-11-08T00:20:42.046Z|I-OCEAN7-304-XXXX| 26.86 12.872 40.355 34.527 1499.6373 00:20:46.08M 2015-11-08T00:20:42.251Z|I-OCEAN7-304-XXXX| 26.87 12.871 40.354 34.527 1499.6364 00:20:46.28M 2015-11-08T00:20:42.451Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.354 34.527 1499.6350 00:20:46.48M 2015-11-08T00:20:42.656Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.354 34.527 1499.6351 00:20:46.68M 2015-11-08T00:20:42.856Z|I-OCEAN7-304-XXXX| 26.87 12.871 40.354 34.527 1499.6346 00:20:46.88M 2015-11-08T00:20:43.061Z|I-OCEAN7-304-XXXX| 26.87 12.870 40.354 34.528 1499.6346 00:20:47.10M 2015-11-08T00:20:43.261Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.354 34.528 1499.6345 00:20:47.30M 2015-11-08T00:20:43.466Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.354 34.527 1499.6337 00:20:47.49M 2015-11-08T00:20:43.671Z|I-OCEAN7-304-XXXX| 26.84 12.870 40.353 34.527 1499.6332 00:20:47.69M 2015-11-08T00:20:43.871Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.353 34.526 1499.6331 00:20:47.89M 2015-11-08T00:20:44.076Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.353 34.526 1499.6331 00:20:48.11M 2015-11-08T00:20:44.276Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.353 34.527 1499.6333 00:20:48.31M 2015-11-08T00:20:44.481Z|I-OCEAN7-304-XXXX| 26.84 12.870 40.354 34.527 1499.6332 00:20:48.51M 2015-11-08T00:20:44.686Z|I-OCEAN7-304-XXXX| 26.85 12.870 40.354 34.527 1499.6328 00:20:48.71M 2015-11-08T00:20:44.911Z|I-OCEAN7-304-XXXX| 26.85 12.870 40.354 34.528 1499.6335 00:20:48.91M 2015-11-08T00:20:45.091Z|I-OCEAN7-304-XXXX| 26.85 12.870 40.355 34.529 1499.6345 00:20:49.13M 2015-11-08T00:20:45.291Z|I-OCEAN7-304-XXXX| 26.84 12.870 40.355 34.529 1499.6353 00:20:49.33M 2015-11-08T00:20:45.511Z|I-OCEAN7-304-XXXX| 26.80 12.871 40.356 34.529 1499.6354 00:20:49.53M 2015-11-08T00:20:45.701Z|I-OCEAN7-304-XXXX| 26.80 12.871 40.356 34.529 1499.6362 00:20:49.74M 2015-11-08T00:20:45.901Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.364 34.537 1499.6455 00:20:49.92M 2015-11-08T00:20:46.106Z|I-OCEAN7-304-XXXX| 26.73 12.871 40.364 34.537 1499.6451 00:20:50.14M 2015-11-08T00:20:46.311Z|I-OCEAN7-304-XXXX| 26.73 12.871 40.364 34.537 1499.6450 00:20:50.34M 2015-11-08T00:20:46.511Z|I-OCEAN7-304-XXXX| 26.73 12.871 40.363 34.536 1499.6436 00:20:50.54M 2015-11-08T00:20:46.716Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.362 34.535 1499.6436 00:20:50.74M 2015-11-08T00:20:46.916Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.361 34.534 1499.6423 00:20:50.94M 2015-11-08T00:20:47.121Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.361 34.534 1499.6420 00:20:51.16M 2015-11-08T00:20:47.326Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.361 34.534 1499.6423 00:20:51.36M 2015-11-08T00:20:47.526Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.361 34.533 1499.6416 00:20:51.56M 2015-11-08T00:20:47.731Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.362 34.535 1499.6433 00:20:51.76M 2015-11-08T00:20:47.931Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.363 34.535 1499.6439 00:20:51.95M 2015-11-08T00:20:48.136Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.364 34.536 1499.6451 00:20:52.17M 2015-11-08T00:20:48.341Z|I-OCEAN7-304-XXXX| 26.70 12.871 40.364 34.537 1499.6453 00:20:52.37M 2015-11-08T00:20:48.541Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.366 34.538 1499.6473 00:20:52.57M 2015-11-08T00:20:48.746Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.361 34.534 1499.6412 00:20:52.77M 2015-11-08T00:20:48.946Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.359 34.532 1499.6395 00:20:52.97M 2015-11-08T00:20:49.151Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.358 34.531 1499.6375 00:20:53.18M 2015-11-08T00:20:49.356Z|I-OCEAN7-304-XXXX| 26.80 12.871 40.356 34.530 1499.6365 00:20:53.39M 2015-11-08T00:20:49.556Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.356 34.529 1499.6361 00:20:53.58M 2015-11-08T00:20:49.756Z|I-OCEAN7-304-XXXX| 26.81 12.870 40.355 34.529 1499.6350 00:20:53.78M 2015-11-08T00:20:49.981Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.356 34.529 1499.6355 00:20:54.00M 2015-11-08T00:20:50.166Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.355 34.528 1499.6357 00:20:54.22M 2015-11-08T00:20:50.366Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.355 34.528 1499.6364 00:20:54.40M 2015-11-08T00:20:50.571Z|I-OCEAN7-304-XXXX| 26.80 12.871 40.354 34.527 1499.6355 00:20:54.60M 2015-11-08T00:20:50.788Z|I-OCEAN7-304-XXXX| 26.79 12.872 40.357 34.529 1499.6387 00:20:54.80M 2015-11-08T00:20:50.976Z|I-OCEAN7-304-XXXX| 26.81 12.872 40.357 34.529 1499.6393 00:20:55.02M 2015-11-08T00:20:51.181Z|I-OCEAN7-304-XXXX| 26.81 12.872 40.357 34.529 1499.6394 00:20:55.22M 2015-11-08T00:20:51.392Z|I-OCEAN7-304-XXXX| 26.84 12.872 40.356 34.529 1499.6392 00:20:55.41M 2015-11-08T00:20:51.586Z|I-OCEAN7-304-XXXX| 26.80 12.872 40.359 34.531 1499.6415 00:20:55.62M 2015-11-08T00:20:51.791Z|I-OCEAN7-304-XXXX| 26.79 12.872 40.359 34.531 1499.6422 00:20:55.81M 2015-11-08T00:20:51.991Z|I-OCEAN7-304-XXXX| 26.82 12.872 40.359 34.531 1499.6422 00:20:56.03M 2015-11-08T00:20:52.196Z|I-OCEAN7-304-XXXX| 26.82 12.872 40.358 34.530 1499.6420 00:20:56.23M 2015-11-08T00:20:52.402Z|I-OCEAN7-304-XXXX| 26.82 12.872 40.358 34.530 1499.6422 00:20:56.43M 2015-11-08T00:20:52.602Z|I-OCEAN7-304-XXXX| 26.82 12.873 40.358 34.530 1499.6432 00:20:56.63M 2015-11-08T00:20:52.802Z|I-OCEAN7-304-XXXX| 26.85 12.873 40.359 34.530 1499.6444 00:20:56.83M 2015-11-08T00:20:53.031Z|I-OCEAN7-304-XXXX| 26.85 12.873 40.360 34.531 1499.6453 00:20:57.04M 2015-11-08T00:20:53.211Z|I-OCEAN7-304-XXXX| 26.84 12.872 40.360 34.531 1499.6447 00:20:57.25M 2015-11-08T00:20:53.431Z|I-OCEAN7-304-XXXX| 26.80 12.872 40.354 34.526 1499.6370 00:20:57.45M 2015-11-08T00:20:53.616Z|I-OCEAN7-304-XXXX| 26.79 12.872 40.357 34.529 1499.6398 00:20:57.65M 2015-11-08T00:20:53.821Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.358 34.531 1499.6399 00:20:57.84M 2015-11-08T00:20:54.021Z|I-OCEAN7-304-XXXX| 26.80 12.871 40.356 34.528 1499.6364 00:20:58.06M 2015-11-08T00:20:54.226Z|I-OCEAN7-304-XXXX| 26.80 12.871 40.355 34.528 1499.6349 00:20:58.26M 2015-11-08T00:20:54.447Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.355 34.528 1499.6343 00:20:58.46M 2015-11-08T00:20:54.632Z|I-OCEAN7-304-XXXX| 26.83 12.870 40.354 34.528 1499.6337 00:20:58.68M 2015-11-08T00:20:54.837Z|I-OCEAN7-304-XXXX| 26.83 12.870 40.354 34.528 1499.6322 00:20:58.86M 2015-11-08T00:20:55.071Z|I-OCEAN7-304-XXXX| 26.82 12.870 40.353 34.527 1499.6312 00:20:59.08M 2015-11-08T00:20:55.242Z|I-OCEAN7-304-XXXX| 26.82 12.870 40.353 34.527 1499.6301 00:20:59.27M 2015-11-08T00:20:55.447Z|I-OCEAN7-304-XXXX| 26.79 12.869 40.352 34.527 1499.6285 00:20:59.47M 2015-11-08T00:20:55.647Z|I-OCEAN7-304-XXXX| 26.79 12.869 40.353 34.528 1499.6289 00:20:59.67M 2015-11-08T00:20:55.852Z|I-OCEAN7-304-XXXX| 26.79 12.869 40.353 34.528 1499.6293 00:20:59.87M 2015-11-08T00:20:56.052Z|I-OCEAN7-304-XXXX| 26.79 12.869 40.354 34.529 1499.6292 00:21:00.09M 2015-11-08T00:20:56.257Z|I-OCEAN7-304-XXXX| 26.79 12.869 40.354 34.529 1499.6288 00:21:00.29M 2015-11-08T00:20:56.462Z|I-OCEAN7-304-XXXX| 26.76 12.869 40.361 34.536 1499.6359 00:21:00.49M 2015-11-08T00:20:56.662Z|I-OCEAN7-304-XXXX| 26.73 12.869 40.362 34.537 1499.6365 00:21:00.69M 2015-11-08T00:20:56.862Z|I-OCEAN7-304-XXXX| 26.74 12.869 40.362 34.537 1499.6376 00:21:00.89M 2015-11-08T00:20:57.071Z|I-OCEAN7-304-XXXX| 26.75 12.869 40.363 34.537 1499.6385 00:21:01.10M 2015-11-08T00:20:57.277Z|I-OCEAN7-304-XXXX| 26.79 12.869 40.363 34.537 1499.6403 00:21:01.31M 2015-11-08T00:20:57.477Z|I-OCEAN7-304-XXXX| 26.76 12.870 40.358 34.532 1499.6351 00:21:01.51M 2015-11-08T00:20:57.677Z|I-OCEAN7-304-XXXX| 26.76 12.870 40.357 34.531 1499.6342 00:21:01.70M 2015-11-08T00:20:57.882Z|I-OCEAN7-304-XXXX| 26.76 12.870 40.356 34.530 1499.6338 00:21:01.90M 2015-11-08T00:20:58.082Z|I-OCEAN7-304-XXXX| 26.76 12.870 40.355 34.529 1499.6339 00:21:02.12M 2015-11-08T00:20:58.287Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.355 34.529 1499.6345 00:21:02.32M 2015-11-08T00:20:58.492Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.355 34.528 1499.6343 00:21:02.52M 2015-11-08T00:20:58.692Z|I-OCEAN7-304-XXXX| 26.80 12.871 40.354 34.527 1499.6350 00:21:02.72M 2015-11-08T00:20:58.912Z|I-OCEAN7-304-XXXX| 26.82 12.872 40.353 34.526 1499.6354 00:21:02.92M 2015-11-08T00:20:59.102Z|I-OCEAN7-304-XXXX| 26.79 12.872 40.354 34.526 1499.6361 00:21:03.15M 2015-11-08T00:20:59.302Z|I-OCEAN7-304-XXXX| 26.76 12.872 40.355 34.527 1499.6362 00:21:03.34M 2015-11-08T00:20:59.507Z|I-OCEAN7-304-XXXX| 26.75 12.872 40.355 34.527 1499.6372 00:21:03.54M 2015-11-08T00:20:59.707Z|I-OCEAN7-304-XXXX| 26.78 12.873 40.356 34.527 1499.6395 00:21:03.73M 2015-11-08T00:20:59.912Z|I-OCEAN7-304-XXXX| 26.79 12.872 40.357 34.529 1499.6410 00:21:03.93M