2015-11-08T00:17:00.131Z|I-OCEAN7-304-XXXX| 26.79 12.872 40.360 34.532 1499.6422 00:17:04.16M 2015-11-08T00:17:00.336Z|I-OCEAN7-304-XXXX| 26.76 12.872 40.360 34.532 1499.6425 00:17:04.36M 2015-11-08T00:17:00.541Z|I-OCEAN7-304-XXXX| 26.74 12.872 40.360 34.532 1499.6417 00:17:04.56M 2015-11-08T00:17:00.751Z|I-OCEAN7-304-XXXX| 26.75 12.872 40.366 34.538 1499.6479 00:17:04.76M 2015-11-08T00:17:00.941Z|I-OCEAN7-304-XXXX| 26.75 12.872 40.366 34.537 1499.6483 00:17:04.96M 2015-11-08T00:17:01.147Z|I-OCEAN7-304-XXXX| 26.75 12.872 40.366 34.537 1499.6482 00:17:05.17M 2015-11-08T00:17:01.351Z|I-OCEAN7-304-XXXX| 26.76 12.872 40.365 34.537 1499.6478 00:17:05.37M 2015-11-08T00:17:01.557Z|I-OCEAN7-304-XXXX| 26.81 12.872 40.364 34.536 1499.6484 00:17:05.57M 2015-11-08T00:17:01.757Z|I-OCEAN7-304-XXXX| 26.79 12.873 40.364 34.535 1499.6486 00:17:05.77M 2015-11-08T00:17:01.961Z|I-OCEAN7-304-XXXX| 26.75 12.873 40.363 34.534 1499.6481 00:17:05.97M 2015-11-08T00:17:02.177Z|I-OCEAN7-304-XXXX| 26.71 12.873 40.363 34.534 1499.6476 00:17:06.19M 2015-11-08T00:17:02.367Z|I-OCEAN7-304-XXXX| 26.71 12.873 40.363 34.534 1499.6464 00:17:06.40M 2015-11-08T00:17:02.572Z|I-OCEAN7-304-XXXX| 26.71 12.872 40.362 34.533 1499.6453 00:17:06.59M 2015-11-08T00:17:02.772Z|I-OCEAN7-304-XXXX| 26.77 12.872 40.363 34.535 1499.6466 00:17:06.79M 2015-11-08T00:17:02.977Z|I-OCEAN7-304-XXXX| 26.75 12.872 40.363 34.535 1499.6466 00:17:07.01M 2015-11-08T00:17:03.177Z|I-OCEAN7-304-XXXX| 26.74 12.872 40.359 34.531 1499.6420 00:17:07.20M 2015-11-08T00:17:03.382Z|I-OCEAN7-304-XXXX| 26.71 12.872 40.358 34.530 1499.6405 00:17:07.40M 2015-11-08T00:17:03.582Z|I-OCEAN7-304-XXXX| 26.77 12.873 40.357 34.528 1499.6406 00:17:07.60M 2015-11-08T00:17:03.787Z|I-OCEAN7-304-XXXX| 26.77 12.873 40.357 34.528 1499.6411 00:17:07.80M 2015-11-08T00:17:03.992Z|I-OCEAN7-304-XXXX| 26.76 12.873 40.356 34.527 1499.6401 00:17:08.02M 2015-11-08T00:17:04.192Z|I-OCEAN7-304-XXXX| 26.77 12.873 40.355 34.526 1499.6394 00:17:08.22M 2015-11-08T00:17:04.431Z|I-OCEAN7-304-XXXX| 26.75 12.873 40.354 34.525 1499.6373 00:17:08.42M 2015-11-08T00:17:04.602Z|I-OCEAN7-304-XXXX| 26.77 12.872 40.355 34.527 1499.6388 00:17:08.62M 2015-11-08T00:17:04.802Z|I-OCEAN7-304-XXXX| 26.78 12.872 40.357 34.528 1499.6403 00:17:08.82M 2015-11-08T00:17:05.007Z|I-OCEAN7-304-XXXX| 26.82 12.872 40.358 34.529 1499.6420 00:17:09.04M 2015-11-08T00:17:05.212Z|I-OCEAN7-304-XXXX| 26.78 12.872 40.359 34.530 1499.6425 00:17:09.23M 2015-11-08T00:17:05.412Z|I-OCEAN7-304-XXXX| 26.77 12.872 40.358 34.530 1499.6421 00:17:09.43M 2015-11-08T00:17:05.617Z|I-OCEAN7-304-XXXX| 26.77 12.872 40.360 34.531 1499.6433 00:17:09.63M 2015-11-08T00:17:05.817Z|I-OCEAN7-304-XXXX| 26.79 12.872 40.361 34.532 1499.6443 00:17:09.83M 2015-11-08T00:17:06.022Z|I-OCEAN7-304-XXXX| 26.78 12.872 40.357 34.529 1499.6400 00:17:10.05M 2015-11-08T00:17:06.217Z|I-OCEAN7-304-XXXX| 26.78 12.872 40.356 34.528 1499.6379 00:17:10.25M 2015-11-08T00:17:06.427Z|I-OCEAN7-304-XXXX| 26.78 12.872 40.355 34.527 1499.6366 00:17:10.44M 2015-11-08T00:17:06.647Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.360 34.533 1499.6426 00:17:10.65M 2015-11-08T00:17:06.832Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.364 34.536 1499.6448 00:17:10.86M 2015-11-08T00:17:07.037Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.363 34.536 1499.6438 00:17:11.06M 2015-11-08T00:17:07.237Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.363 34.536 1499.6423 00:17:11.26M 2015-11-08T00:17:07.442Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.361 34.534 1499.6409 00:17:11.46M 2015-11-08T00:17:07.647Z|I-OCEAN7-304-XXXX| 26.70 12.871 40.361 34.534 1499.6396 00:17:11.66M 2015-11-08T00:17:07.847Z|I-OCEAN7-304-XXXX| 26.69 12.870 40.361 34.534 1499.6395 00:17:11.86M 2015-11-08T00:17:08.052Z|I-OCEAN7-304-XXXX| 26.69 12.870 40.362 34.535 1499.6399 00:17:12.08M 2015-11-08T00:17:08.252Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.362 34.535 1499.6405 00:17:12.28M 2015-11-08T00:17:08.457Z|I-OCEAN7-304-XXXX| 26.69 12.870 40.363 34.536 1499.6414 00:17:12.48M 2015-11-08T00:17:08.662Z|I-OCEAN7-304-XXXX| 26.68 12.870 40.360 34.534 1499.6387 00:17:12.68M 2015-11-08T00:17:08.862Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.362 34.535 1499.6410 00:17:12.88M 2015-11-08T00:17:09.067Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.360 34.533 1499.6383 00:17:13.10M 2015-11-08T00:17:09.267Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.359 34.532 1499.6368 00:17:13.29M 2015-11-08T00:17:09.472Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.357 34.531 1499.6346 00:17:13.49M 2015-11-08T00:17:09.677Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.355 34.529 1499.6324 00:17:13.69M 2015-11-08T00:17:09.882Z|I-OCEAN7-304-XXXX| 26.75 12.870 40.353 34.527 1499.6310 00:17:13.89M 2015-11-08T00:17:10.082Z|I-OCEAN7-304-XXXX| 26.75 12.870 40.351 34.525 1499.6278 00:17:14.11M 2015-11-08T00:17:10.287Z|I-OCEAN7-304-XXXX| 26.75 12.870 40.361 34.534 1499.6387 00:17:14.31M 2015-11-08T00:17:10.487Z|I-OCEAN7-304-XXXX| 26.78 12.870 40.361 34.535 1499.6393 00:17:14.51M 2015-11-08T00:17:10.692Z|I-OCEAN7-304-XXXX| 26.83 12.870 40.362 34.536 1499.6406 00:17:14.71M 2015-11-08T00:17:10.892Z|I-OCEAN7-304-XXXX| 26.80 12.870 40.359 34.533 1499.6365 00:17:14.91M 2015-11-08T00:17:11.113Z|I-OCEAN7-304-XXXX| 26.80 12.869 40.361 34.535 1499.6385 00:17:15.12M 2015-11-08T00:17:11.302Z|I-OCEAN7-304-XXXX| 26.80 12.869 40.362 34.537 1499.6401 00:17:15.34M 2015-11-08T00:17:11.502Z|I-OCEAN7-304-XXXX| 26.80 12.869 40.364 34.538 1499.6418 00:17:15.52M 2015-11-08T00:17:11.707Z|I-OCEAN7-304-XXXX| 26.80 12.869 40.363 34.538 1499.6409 00:17:15.72M 2015-11-08T00:17:11.907Z|I-OCEAN7-304-XXXX| 26.85 12.869 40.365 34.539 1499.6436 00:17:15.92M 2015-11-08T00:17:12.112Z|I-OCEAN7-304-XXXX| 26.85 12.869 40.361 34.535 1499.6392 00:17:16.14M 2015-11-08T00:17:12.351Z|I-OCEAN7-304-XXXX| 26.85 12.870 40.360 34.534 1499.6390 00:17:16.34M 2015-11-08T00:17:12.517Z|I-OCEAN7-304-XXXX| 26.85 12.870 40.361 34.534 1499.6404 00:17:16.54M 2015-11-08T00:17:12.722Z|I-OCEAN7-304-XXXX| 26.83 12.870 40.361 34.534 1499.6404 00:17:16.73M 2015-11-08T00:17:12.922Z|I-OCEAN7-304-XXXX| 26.83 12.870 40.361 34.534 1499.6412 00:17:16.94M 2015-11-08T00:17:13.127Z|I-OCEAN7-304-XXXX| 26.83 12.870 40.362 34.535 1499.6426 00:17:17.15M 2015-11-08T00:17:13.327Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.362 34.535 1499.6434 00:17:17.35M 2015-11-08T00:17:13.532Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.362 34.535 1499.6437 00:17:17.55M 2015-11-08T00:17:13.732Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.362 34.535 1499.6439 00:17:17.75M 2015-11-08T00:17:13.951Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.361 34.534 1499.6432 00:17:17.95M 2015-11-08T00:17:14.142Z|I-OCEAN7-304-XXXX| 26.79 12.872 40.359 34.531 1499.6411 00:17:18.17M 2015-11-08T00:17:14.342Z|I-OCEAN7-304-XXXX| 26.79 12.872 40.359 34.531 1499.6416 00:17:18.37M 2015-11-08T00:17:14.547Z|I-OCEAN7-304-XXXX| 26.78 12.872 40.359 34.531 1499.6416 00:17:18.57M 2015-11-08T00:17:14.791Z|I-OCEAN7-304-XXXX| 26.78 12.872 40.358 34.529 1499.6407 00:17:18.76M 2015-11-08T00:17:14.953Z|I-OCEAN7-304-XXXX| 26.74 12.872 40.357 34.528 1499.6393 00:17:18.97M 2015-11-08T00:17:15.157Z|I-OCEAN7-304-XXXX| 26.75 12.872 40.358 34.530 1499.6403 00:17:19.18M 2015-11-08T00:17:15.362Z|I-OCEAN7-304-XXXX| 26.73 12.872 40.358 34.530 1499.6399 00:17:19.38M 2015-11-08T00:17:15.582Z|I-OCEAN7-304-XXXX| 26.73 12.872 40.356 34.529 1499.6376 00:17:19.58M 2015-11-08T00:17:15.767Z|I-OCEAN7-304-XXXX| 26.68 12.872 40.356 34.529 1499.6364 00:17:19.80M 2015-11-08T00:17:15.967Z|I-OCEAN7-304-XXXX| 26.68 12.872 40.356 34.528 1499.6356 00:17:20.00M 2015-11-08T00:17:16.172Z|I-OCEAN7-304-XXXX| 26.68 12.872 40.355 34.528 1499.6354 00:17:20.20M 2015-11-08T00:17:16.372Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.351 34.523 1499.6299 00:17:20.40M 2015-11-08T00:17:16.577Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.351 34.524 1499.6293 00:17:20.60M 2015-11-08T00:17:16.782Z|I-OCEAN7-304-XXXX| 26.68 12.871 40.351 34.524 1499.6292 00:17:20.80M 2015-11-08T00:17:16.982Z|I-OCEAN7-304-XXXX| 26.73 12.871 40.352 34.525 1499.6299 00:17:21.01M 2015-11-08T00:17:17.187Z|I-OCEAN7-304-XXXX| 26.73 12.871 40.351 34.525 1499.6296 00:17:21.21M 2015-11-08T00:17:17.387Z|I-OCEAN7-304-XXXX| 26.73 12.871 40.352 34.525 1499.6296 00:17:21.41M 2015-11-08T00:17:17.593Z|I-OCEAN7-304-XXXX| 26.73 12.870 40.352 34.525 1499.6293 00:17:21.61M 2015-11-08T00:17:17.797Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.351 34.524 1499.6278 00:17:21.81M 2015-11-08T00:17:17.997Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.350 34.524 1499.6271 00:17:22.03M 2015-11-08T00:17:18.202Z|I-OCEAN7-304-XXXX| 26.68 12.870 40.350 34.524 1499.6261 00:17:22.23M 2015-11-08T00:17:18.407Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.350 34.524 1499.6266 00:17:22.43M 2015-11-08T00:17:18.607Z|I-OCEAN7-304-XXXX| 26.77 12.870 40.350 34.524 1499.6273 00:17:22.63M 2015-11-08T00:17:18.812Z|I-OCEAN7-304-XXXX| 26.73 12.870 40.354 34.528 1499.6312 00:17:22.83M 2015-11-08T00:17:19.012Z|I-OCEAN7-304-XXXX| 26.74 12.870 40.366 34.539 1499.6438 00:17:23.04M 2015-11-08T00:17:19.217Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.362 34.536 1499.6393 00:17:23.24M 2015-11-08T00:17:19.422Z|I-OCEAN7-304-XXXX| 26.75 12.870 40.361 34.534 1499.6390 00:17:23.44M 2015-11-08T00:17:19.622Z|I-OCEAN7-304-XXXX| 26.79 12.870 40.359 34.533 1499.6383 00:17:23.64M 2015-11-08T00:17:19.827Z|I-OCEAN7-304-XXXX| 26.79 12.870 40.356 34.529 1499.6349 00:17:23.84M 2015-11-08T00:17:20.047Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.356 34.530 1499.6361 00:17:24.06M 2015-11-08T00:17:20.234Z|I-OCEAN7-304-XXXX| 26.78 12.870 40.357 34.530 1499.6364 00:17:24.28M 2015-11-08T00:17:20.437Z|I-OCEAN7-304-XXXX| 26.79 12.870 40.357 34.531 1499.6368 00:17:24.46M 2015-11-08T00:17:20.637Z|I-OCEAN7-304-XXXX| 26.79 12.870 40.358 34.531 1499.6371 00:17:24.66M 2015-11-08T00:17:20.842Z|I-OCEAN7-304-XXXX| 26.79 12.870 40.359 34.532 1499.6376 00:17:24.85M 2015-11-08T00:17:21.047Z|I-OCEAN7-304-XXXX| 26.82 12.870 40.360 34.533 1499.6394 00:17:25.07M 2015-11-08T00:17:21.247Z|I-OCEAN7-304-XXXX| 26.81 12.870 40.361 34.534 1499.6416 00:17:25.27M 2015-11-08T00:17:21.452Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.362 34.535 1499.6429 00:17:25.47M 2015-11-08T00:17:21.657Z|I-OCEAN7-304-XXXX| 26.80 12.871 40.363 34.536 1499.6437 00:17:25.67M 2015-11-08T00:17:21.857Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.364 34.536 1499.6454 00:17:25.87M 2015-11-08T00:17:22.062Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.363 34.536 1499.6443 00:17:26.09M 2015-11-08T00:17:22.262Z|I-OCEAN7-304-XXXX| 26.77 12.871 40.364 34.536 1499.6444 00:17:26.29M 2015-11-08T00:17:22.467Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.363 34.536 1499.6440 00:17:26.49M 2015-11-08T00:17:22.671Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.362 34.535 1499.6428 00:17:26.69M 2015-11-08T00:17:22.873Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.361 34.534 1499.6425 00:17:26.88M 2015-11-08T00:17:23.078Z|I-OCEAN7-304-XXXX| 26.80 12.871 40.360 34.533 1499.6420 00:17:27.10M 2015-11-08T00:17:23.277Z|I-OCEAN7-304-XXXX| 26.77 12.871 40.360 34.532 1499.6412 00:17:27.30M 2015-11-08T00:17:23.482Z|I-OCEAN7-304-XXXX| 26.78 12.871 40.360 34.532 1499.6416 00:17:27.50M 2015-11-08T00:17:23.682Z|I-OCEAN7-304-XXXX| 26.80 12.872 40.358 34.530 1499.6401 00:17:27.70M 2015-11-08T00:17:23.887Z|I-OCEAN7-304-XXXX| 26.77 12.872 40.357 34.529 1499.6403 00:17:27.90M 2015-11-08T00:17:24.093Z|I-OCEAN7-304-XXXX| 26.75 12.872 40.358 34.530 1499.6405 00:17:28.12M 2015-11-08T00:17:24.297Z|I-OCEAN7-304-XXXX| 26.79 12.872 40.358 34.529 1499.6418 00:17:28.32M 2015-11-08T00:17:24.513Z|I-OCEAN7-304-XXXX| 26.75 12.873 40.359 34.530 1499.6428 00:17:28.52M 2015-11-08T00:17:24.698Z|I-OCEAN7-304-XXXX| 26.75 12.873 40.358 34.529 1499.6431 00:17:28.73M 2015-11-08T00:17:24.953Z|I-OCEAN7-304-XXXX| 26.78 12.873 40.358 34.529 1499.6432 00:17:28.92M 2015-11-08T00:17:25.102Z|I-OCEAN7-304-XXXX| 26.81 12.873 40.357 34.528 1499.6434 00:17:29.18M 2015-11-08T00:17:25.307Z|I-OCEAN7-304-XXXX| 26.80 12.873 40.357 34.528 1499.6426 00:17:29.33M 2015-11-08T00:17:25.513Z|I-OCEAN7-304-XXXX| 26.76 12.873 40.357 34.528 1499.6415 00:17:29.53M 2015-11-08T00:17:25.713Z|I-OCEAN7-304-XXXX| 26.80 12.872 40.357 34.529 1499.6411 00:17:29.73M 2015-11-08T00:17:25.918Z|I-OCEAN7-304-XXXX| 26.80 12.872 40.357 34.529 1499.6399 00:17:29.93M 2015-11-08T00:17:26.118Z|I-OCEAN7-304-XXXX| 26.78 12.872 40.357 34.529 1499.6384 00:17:30.15M 2015-11-08T00:17:26.323Z|I-OCEAN7-304-XXXX| 26.78 12.871 40.357 34.529 1499.6384 00:17:30.35M 2015-11-08T00:17:26.528Z|I-OCEAN7-304-XXXX| 26.77 12.871 40.357 34.530 1499.6381 00:17:30.55M 2015-11-08T00:17:26.728Z|I-OCEAN7-304-XXXX| 26.70 12.871 40.357 34.530 1499.6361 00:17:30.75M 2015-11-08T00:17:26.933Z|I-OCEAN7-304-XXXX| 26.70 12.871 40.357 34.530 1499.6356 00:17:30.94M 2015-11-08T00:17:27.133Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.356 34.530 1499.6342 00:17:31.16M 2015-11-08T00:17:27.338Z|I-OCEAN7-304-XXXX| 26.69 12.870 40.356 34.530 1499.6335 00:17:31.36M 2015-11-08T00:17:27.543Z|I-OCEAN7-304-XXXX| 26.70 12.870 40.357 34.531 1499.6331 00:17:31.56M 2015-11-08T00:17:27.748Z|I-OCEAN7-304-XXXX| 26.74 12.870 40.357 34.531 1499.6343 00:17:31.76M 2015-11-08T00:17:27.948Z|I-OCEAN7-304-XXXX| 26.70 12.870 40.357 34.531 1499.6334 00:17:31.96M 2015-11-08T00:17:28.148Z|I-OCEAN7-304-XXXX| 26.70 12.870 40.357 34.531 1499.6344 00:17:32.18M 2015-11-08T00:17:28.358Z|I-OCEAN7-304-XXXX| 26.65 12.870 40.358 34.532 1499.6356 00:17:32.38M 2015-11-08T00:17:28.558Z|I-OCEAN7-304-XXXX| 26.66 12.871 40.351 34.524 1499.6278 00:17:32.58M 2015-11-08T00:17:28.763Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.350 34.523 1499.6290 00:17:32.78M 2015-11-08T00:17:28.978Z|I-OCEAN7-304-XXXX| 26.70 12.871 40.350 34.523 1499.6294 00:17:33.00M 2015-11-08T00:17:29.191Z|I-OCEAN7-304-XXXX| 26.70 12.872 40.350 34.523 1499.6294 00:17:33.21M 2015-11-08T00:17:29.368Z|I-OCEAN7-304-XXXX| 26.74 12.872 40.349 34.522 1499.6295 00:17:33.39M 2015-11-08T00:17:29.573Z|I-OCEAN7-304-XXXX| 26.77 12.872 40.352 34.525 1499.6337 00:17:33.59M 2015-11-08T00:17:29.773Z|I-OCEAN7-304-XXXX| 26.73 12.872 40.353 34.525 1499.6344 00:17:33.79M 2015-11-08T00:17:29.983Z|I-OCEAN7-304-XXXX| 26.73 12.872 40.354 34.526 1499.6350 00:17:34.01M 2015-11-08T00:17:30.183Z|I-OCEAN7-304-XXXX| 26.79 12.872 40.365 34.537 1499.6497 00:17:34.21M 2015-11-08T00:17:30.388Z|I-OCEAN7-304-XXXX| 26.79 12.872 40.366 34.537 1499.6506 00:17:34.41M 2015-11-08T00:17:30.588Z|I-OCEAN7-304-XXXX| 26.82 12.872 40.366 34.538 1499.6506 00:17:34.61M 2015-11-08T00:17:30.793Z|I-OCEAN7-304-XXXX| 26.81 12.872 40.367 34.538 1499.6512 00:17:34.80M 2015-11-08T00:17:30.993Z|I-OCEAN7-304-XXXX| 26.82 12.872 40.367 34.539 1499.6519 00:17:35.02M 2015-11-08T00:17:31.198Z|I-OCEAN7-304-XXXX| 26.83 12.872 40.368 34.539 1499.6531 00:17:35.22M 2015-11-08T00:17:31.403Z|I-OCEAN7-304-XXXX| 26.83 12.872 40.359 34.531 1499.6429 00:17:35.42M 2015-11-08T00:17:31.603Z|I-OCEAN7-304-XXXX| 26.88 12.872 40.359 34.531 1499.6439 00:17:35.62M 2015-11-08T00:17:31.808Z|I-OCEAN7-304-XXXX| 26.89 12.872 40.360 34.532 1499.6451 00:17:35.82M 2015-11-08T00:17:32.008Z|I-OCEAN7-304-XXXX| 26.89 12.872 40.361 34.532 1499.6465 00:17:36.04M 2015-11-08T00:17:32.208Z|I-OCEAN7-304-XXXX| 26.85 12.872 40.362 34.533 1499.6470 00:17:36.24M 2015-11-08T00:17:32.418Z|I-OCEAN7-304-XXXX| 26.85 12.872 40.362 34.534 1499.6477 00:17:36.44M 2015-11-08T00:17:32.618Z|I-OCEAN7-304-XXXX| 26.81 12.872 40.363 34.534 1499.6477 00:17:36.64M 2015-11-08T00:17:32.823Z|I-OCEAN7-304-XXXX| 26.81 12.872 40.363 34.534 1499.6478 00:17:36.83M 2015-11-08T00:17:33.023Z|I-OCEAN7-304-XXXX| 26.84 12.872 40.363 34.535 1499.6486 00:17:37.05M 2015-11-08T00:17:33.228Z|I-OCEAN7-304-XXXX| 26.82 12.872 40.363 34.534 1499.6477 00:17:37.25M 2015-11-08T00:17:33.448Z|I-OCEAN7-304-XXXX| 26.78 12.872 40.362 34.533 1499.6465 00:17:37.45M 2015-11-08T00:17:33.634Z|I-OCEAN7-304-XXXX| 26.78 12.873 40.362 34.534 1499.6472 00:17:37.67M 2015-11-08T00:17:33.834Z|I-OCEAN7-304-XXXX| 26.75 12.872 40.362 34.534 1499.6464 00:17:37.85M 2015-11-08T00:17:34.038Z|I-OCEAN7-304-XXXX| 26.75 12.872 40.362 34.534 1499.6456 00:17:38.07M 2015-11-08T00:17:34.243Z|I-OCEAN7-304-XXXX| 26.74 12.872 40.363 34.534 1499.6449 00:17:38.27M 2015-11-08T00:17:34.443Z|I-OCEAN7-304-XXXX| 26.70 12.872 40.363 34.534 1499.6444 00:17:38.47M 2015-11-08T00:17:34.648Z|I-OCEAN7-304-XXXX| 26.70 12.872 40.366 34.538 1499.6479 00:17:38.66M 2015-11-08T00:17:34.853Z|I-OCEAN7-304-XXXX| 26.63 12.872 40.366 34.538 1499.6472 00:17:38.87M 2015-11-08T00:17:35.053Z|I-OCEAN7-304-XXXX| 26.67 12.871 40.367 34.539 1499.6481 00:17:39.08M 2015-11-08T00:17:35.258Z|I-OCEAN7-304-XXXX| 26.67 12.871 40.366 34.539 1499.6467 00:17:39.28M 2015-11-08T00:17:35.458Z|I-OCEAN7-304-XXXX| 26.68 12.871 40.366 34.538 1499.6459 00:17:39.48M 2015-11-08T00:17:35.663Z|I-OCEAN7-304-XXXX| 26.66 12.871 40.365 34.538 1499.6447 00:17:39.68M 2015-11-08T00:17:35.868Z|I-OCEAN7-304-XXXX| 26.64 12.871 40.365 34.538 1499.6443 00:17:39.88M 2015-11-08T00:17:36.073Z|I-OCEAN7-304-XXXX| 26.64 12.871 40.359 34.532 1499.6373 00:17:40.10M 2015-11-08T00:17:36.273Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.359 34.532 1499.6378 00:17:40.30M 2015-11-08T00:17:36.478Z|I-OCEAN7-304-XXXX| 26.69 12.870 40.359 34.532 1499.6365 00:17:40.50M 2015-11-08T00:17:36.678Z|I-OCEAN7-304-XXXX| 26.70 12.871 40.358 34.531 1499.6365 00:17:40.70M 2015-11-08T00:17:36.883Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.358 34.531 1499.6368 00:17:40.90M 2015-11-08T00:17:37.083Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.358 34.531 1499.6376 00:17:41.11M 2015-11-08T00:17:37.288Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.357 34.530 1499.6373 00:17:41.31M 2015-11-08T00:17:37.493Z|I-OCEAN7-304-XXXX| 26.78 12.871 40.356 34.529 1499.6368 00:17:41.51M 2015-11-08T00:17:37.693Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.356 34.529 1499.6367 00:17:41.71M 2015-11-08T00:17:37.913Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.356 34.529 1499.6366 00:17:41.91M 2015-11-08T00:17:38.098Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.356 34.529 1499.6370 00:17:42.15M 2015-11-08T00:17:38.303Z|I-OCEAN7-304-XXXX| 26.82 12.872 40.357 34.528 1499.6409 00:17:42.33M 2015-11-08T00:17:38.508Z|I-OCEAN7-304-XXXX| 26.82 12.873 40.357 34.528 1499.6414 00:17:42.53M 2015-11-08T00:17:38.708Z|I-OCEAN7-304-XXXX| 26.82 12.873 40.357 34.528 1499.6414 00:17:42.73M 2015-11-08T00:17:38.913Z|I-OCEAN7-304-XXXX| 26.82 12.873 40.357 34.528 1499.6415 00:17:42.92M 2015-11-08T00:17:39.118Z|I-OCEAN7-304-XXXX| 26.82 12.873 40.357 34.528 1499.6414 00:17:43.14M 2015-11-08T00:17:39.318Z|I-OCEAN7-304-XXXX| 26.85 12.873 40.356 34.527 1499.6418 00:17:43.34M 2015-11-08T00:17:39.523Z|I-OCEAN7-304-XXXX| 26.82 12.873 40.356 34.527 1499.6420 00:17:43.54M 2015-11-08T00:17:39.723Z|I-OCEAN7-304-XXXX| 26.85 12.873 40.356 34.527 1499.6426 00:17:43.74M 2015-11-08T00:17:39.928Z|I-OCEAN7-304-XXXX| 26.85 12.873 40.357 34.528 1499.6421 00:17:43.94M 2015-11-08T00:17:40.178Z|I-OCEAN7-304-XXXX| 26.84 12.873 40.357 34.528 1499.6418 00:17:44.16M 2015-11-08T00:17:40.333Z|I-OCEAN7-304-XXXX| 26.82 12.872 40.357 34.529 1499.6412 00:17:44.40M 2015-11-08T00:17:40.538Z|I-OCEAN7-304-XXXX| 26.79 12.872 40.357 34.528 1499.6396 00:17:44.56M 2015-11-08T00:17:40.738Z|I-OCEAN7-304-XXXX| 26.81 12.872 40.356 34.528 1499.6388 00:17:44.75M 2015-11-08T00:17:40.943Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.356 34.529 1499.6377 00:17:44.95M 2015-11-08T00:17:41.143Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.356 34.528 1499.6362 00:17:45.17M 2015-11-08T00:17:41.351Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.356 34.528 1499.6359 00:17:45.37M 2015-11-08T00:17:41.553Z|I-OCEAN7-304-XXXX| 26.77 12.871 40.350 34.523 1499.6285 00:17:45.57M 2015-11-08T00:17:41.753Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.349 34.523 1499.6276 00:17:45.77M 2015-11-08T00:17:41.958Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.350 34.523 1499.6274 00:17:45.97M 2015-11-08T00:17:42.158Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.350 34.524 1499.6278 00:17:46.19M 2015-11-08T00:17:42.383Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.350 34.524 1499.6281 00:17:46.39M 2015-11-08T00:17:42.568Z|I-OCEAN7-304-XXXX| 26.76 12.870 40.357 34.531 1499.6364 00:17:46.60M 2015-11-08T00:17:42.768Z|I-OCEAN7-304-XXXX| 26.73 12.870 40.359 34.532 1499.6370 00:17:46.79M 2015-11-08T00:17:42.973Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.359 34.532 1499.6375 00:17:47.01M 2015-11-08T00:17:43.173Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.359 34.533 1499.6382 00:17:47.20M 2015-11-08T00:17:43.378Z|I-OCEAN7-304-XXXX| 26.73 12.871 40.360 34.533 1499.6392 00:17:47.40M 2015-11-08T00:17:43.578Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.359 34.532 1499.6393 00:17:47.60M 2015-11-08T00:17:43.783Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.360 34.533 1499.6394 00:17:47.80M 2015-11-08T00:17:43.988Z|I-OCEAN7-304-XXXX| 26.73 12.871 40.360 34.533 1499.6395 00:17:48.02M 2015-11-08T00:17:44.188Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.360 34.533 1499.6403 00:17:48.22M 2015-11-08T00:17:44.393Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.360 34.532 1499.6407 00:17:48.42M 2015-11-08T00:17:44.598Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.360 34.533 1499.6415 00:17:48.61M 2015-11-08T00:17:44.803Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.361 34.533 1499.6421 00:17:48.82M 2015-11-08T00:17:45.003Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.361 34.534 1499.6422 00:17:49.04M 2015-11-08T00:17:45.253Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.362 34.534 1499.6433 00:17:49.23M 2015-11-08T00:17:45.408Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.362 34.535 1499.6431 00:17:49.48M 2015-11-08T00:17:45.608Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.363 34.535 1499.6444 00:17:49.63M 2015-11-08T00:17:45.818Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.363 34.535 1499.6451 00:17:49.83M 2015-11-08T00:17:46.018Z|I-OCEAN7-304-XXXX| 26.79 12.872 40.364 34.535 1499.6469 00:17:50.05M 2015-11-08T00:17:46.218Z|I-OCEAN7-304-XXXX| 26.75 12.872 40.364 34.536 1499.6460 00:17:50.25M 2015-11-08T00:17:46.423Z|I-OCEAN7-304-XXXX| 26.75 12.872 40.361 34.533 1499.6422 00:17:50.44M 2015-11-08T00:17:46.624Z|I-OCEAN7-304-XXXX| 26.75 12.872 40.361 34.533 1499.6428 00:17:50.64M 2015-11-08T00:17:46.848Z|I-OCEAN7-304-XXXX| 26.76 12.872 40.361 34.532 1499.6438 00:17:50.84M 2015-11-08T00:17:47.034Z|I-OCEAN7-304-XXXX| 26.79 12.872 40.357 34.528 1499.6399 00:17:51.08M 2015-11-08T00:17:47.235Z|I-OCEAN7-304-XXXX| 26.80 12.872 40.356 34.528 1499.6395 00:17:51.26M 2015-11-08T00:17:47.439Z|I-OCEAN7-304-XXXX| 26.80 12.872 40.357 34.529 1499.6389 00:17:51.46M 2015-11-08T00:17:47.644Z|I-OCEAN7-304-XXXX| 26.76 12.872 40.356 34.529 1499.6378 00:17:51.66M 2015-11-08T00:17:47.844Z|I-OCEAN7-304-XXXX| 26.77 12.871 40.357 34.529 1499.6377 00:17:51.86M 2015-11-08T00:17:48.071Z|I-OCEAN7-304-XXXX| 26.78 12.871 40.364 34.537 1499.6462 00:17:52.08M 2015-11-08T00:17:48.253Z|I-OCEAN7-304-XXXX| 26.78 12.871 40.365 34.538 1499.6472 00:17:52.28M 2015-11-08T00:17:48.471Z|I-OCEAN7-304-XXXX| 26.77 12.871 40.367 34.539 1499.6478 00:17:52.48M 2015-11-08T00:17:48.659Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.368 34.541 1499.6484 00:17:52.68M 2015-11-08T00:17:48.859Z|I-OCEAN7-304-XXXX| 26.75 12.870 40.369 34.542 1499.6498 00:17:52.88M 2015-11-08T00:17:49.064Z|I-OCEAN7-304-XXXX| 26.80 12.870 40.370 34.544 1499.6506 00:17:53.09M 2015-11-08T00:17:49.263Z|I-OCEAN7-304-XXXX| 26.74 12.870 40.371 34.545 1499.6504 00:17:53.29M 2015-11-08T00:17:49.469Z|I-OCEAN7-304-XXXX| 26.73 12.870 40.371 34.545 1499.6504 00:17:53.49M 2015-11-08T00:17:49.674Z|I-OCEAN7-304-XXXX| 26.73 12.873 40.359 34.530 1499.6427 00:17:53.69M 2015-11-08T00:17:49.874Z|I-OCEAN7-304-XXXX| 26.76 12.873 40.358 34.529 1499.6423 00:17:53.89M 2015-11-08T00:17:50.079Z|I-OCEAN7-304-XXXX| 26.77 12.873 40.356 34.527 1499.6410 00:17:54.11M 2015-11-08T00:17:50.328Z|I-OCEAN7-304-XXXX| 26.81 12.874 40.354 34.525 1499.6406 00:17:54.31M 2015-11-08T00:17:50.484Z|I-OCEAN7-304-XXXX| 26.78 12.874 40.352 34.523 1499.6390 00:17:54.55M 2015-11-08T00:17:50.689Z|I-OCEAN7-304-XXXX| 26.76 12.874 40.356 34.526 1499.6432 00:17:54.70M 2015-11-08T00:17:50.889Z|I-OCEAN7-304-XXXX| 26.76 12.874 40.357 34.527 1499.6445 00:17:54.90M 2015-11-08T00:17:51.094Z|I-OCEAN7-304-XXXX| 26.76 12.874 40.358 34.527 1499.6458 00:17:55.12M 2015-11-08T00:17:51.314Z|I-OCEAN7-304-XXXX| 26.76 12.874 40.359 34.529 1499.6466 00:17:55.32M 2015-11-08T00:17:51.499Z|I-OCEAN7-304-XXXX| 26.76 12.874 40.360 34.530 1499.6469 00:17:55.54M 2015-11-08T00:17:51.704Z|I-OCEAN7-304-XXXX| 26.76 12.874 40.361 34.531 1499.6481 00:17:55.72M 2015-11-08T00:17:51.904Z|I-OCEAN7-304-XXXX| 26.75 12.873 40.356 34.526 1499.6411 00:17:55.92M 2015-11-08T00:17:52.109Z|I-OCEAN7-304-XXXX| 26.75 12.873 40.358 34.529 1499.6436 00:17:56.14M 2015-11-08T00:17:52.309Z|I-OCEAN7-304-XXXX| 26.76 12.873 40.360 34.531 1499.6444 00:17:56.34M 2015-11-08T00:17:52.514Z|I-OCEAN7-304-XXXX| 26.76 12.873 40.361 34.532 1499.6456 00:17:56.53M 2015-11-08T00:17:52.719Z|I-OCEAN7-304-XXXX| 26.79 12.873 40.362 34.533 1499.6475 00:17:56.74M 2015-11-08T00:17:52.924Z|I-OCEAN7-304-XXXX| 26.77 12.873 40.364 34.535 1499.6486 00:17:56.93M 2015-11-08T00:17:53.124Z|I-OCEAN7-304-XXXX| 26.73 12.872 40.365 34.536 1499.6489 00:17:57.15M 2015-11-08T00:17:53.329Z|I-OCEAN7-304-XXXX| 26.73 12.873 40.359 34.530 1499.6421 00:17:57.35M 2015-11-08T00:17:53.529Z|I-OCEAN7-304-XXXX| 26.76 12.872 40.357 34.529 1499.6401 00:17:57.55M 2015-11-08T00:17:53.729Z|I-OCEAN7-304-XXXX| 26.76 12.872 40.357 34.528 1499.6394 00:17:57.75M 2015-11-08T00:17:53.951Z|I-OCEAN7-304-XXXX| 26.73 12.872 40.356 34.528 1499.6388 00:17:57.95M 2015-11-08T00:17:54.139Z|I-OCEAN7-304-XXXX| 26.73 12.872 40.356 34.528 1499.6385 00:17:58.17M 2015-11-08T00:17:54.339Z|I-OCEAN7-304-XXXX| 26.73 12.872 40.356 34.528 1499.6390 00:17:58.37M 2015-11-08T00:17:54.544Z|I-OCEAN7-304-XXXX| 26.74 12.872 40.356 34.528 1499.6392 00:17:58.56M 2015-11-08T00:17:54.744Z|I-OCEAN7-304-XXXX| 26.73 12.872 40.356 34.528 1499.6385 00:17:58.77M 2015-11-08T00:17:54.949Z|I-OCEAN7-304-XXXX| 26.72 12.873 40.355 34.526 1499.6383 00:17:58.96M 2015-11-08T00:17:55.154Z|I-OCEAN7-304-XXXX| 26.72 12.873 40.354 34.526 1499.6377 00:17:59.18M 2015-11-08T00:17:55.359Z|I-OCEAN7-304-XXXX| 26.72 12.873 40.361 34.532 1499.6455 00:17:59.38M 2015-11-08T00:17:55.564Z|I-OCEAN7-304-XXXX| 26.76 12.873 40.358 34.530 1499.6428 00:17:59.58M 2015-11-08T00:17:55.784Z|I-OCEAN7-304-XXXX| 26.79 12.873 40.357 34.528 1499.6417 00:17:59.78M 2015-11-08T00:17:55.969Z|I-OCEAN7-304-XXXX| 26.77 12.873 40.358 34.529 1499.6425 00:18:00.02M 2015-11-08T00:17:56.169Z|I-OCEAN7-304-XXXX| 26.80 12.873 40.358 34.529 1499.6436 00:18:00.20M 2015-11-08T00:17:56.374Z|I-OCEAN7-304-XXXX| 26.76 12.873 40.358 34.529 1499.6425 00:18:00.40M 2015-11-08T00:17:56.574Z|I-OCEAN7-304-XXXX| 26.77 12.873 40.362 34.533 1499.6477 00:18:00.60M 2015-11-08T00:17:56.779Z|I-OCEAN7-304-XXXX| 26.74 12.873 40.362 34.533 1499.6475 00:18:00.80M 2015-11-08T00:17:56.984Z|I-OCEAN7-304-XXXX| 26.71 12.873 40.358 34.529 1499.6417 00:18:01.01M 2015-11-08T00:17:57.184Z|I-OCEAN7-304-XXXX| 26.79 12.873 40.358 34.529 1499.6422 00:18:01.21M 2015-11-08T00:17:57.389Z|I-OCEAN7-304-XXXX| 26.79 12.873 40.358 34.529 1499.6420 00:18:01.41M 2015-11-08T00:17:57.589Z|I-OCEAN7-304-XXXX| 26.82 12.873 40.358 34.529 1499.6427 00:18:01.61M 2015-11-08T00:17:57.794Z|I-OCEAN7-304-XXXX| 26.83 12.872 40.359 34.530 1499.6431 00:18:01.81M 2015-11-08T00:17:57.999Z|I-OCEAN7-304-XXXX| 26.79 12.872 40.359 34.531 1499.6425 00:18:02.03M 2015-11-08T00:17:58.199Z|I-OCEAN7-304-XXXX| 26.80 12.872 40.359 34.530 1499.6421 00:18:02.23M 2015-11-08T00:17:58.404Z|I-OCEAN7-304-XXXX| 26.86 12.872 40.358 34.530 1499.6426 00:18:02.43M 2015-11-08T00:17:58.609Z|I-OCEAN7-304-XXXX| 26.87 12.872 40.358 34.530 1499.6421 00:18:02.63M 2015-11-08T00:17:58.809Z|I-OCEAN7-304-XXXX| 26.85 12.874 40.363 34.533 1499.6521 00:18:02.83M 2015-11-08T00:17:59.009Z|I-OCEAN7-304-XXXX| 26.81 12.874 40.364 34.533 1499.6522 00:18:03.04M 2015-11-08T00:17:59.214Z|I-OCEAN7-304-XXXX| 26.81 12.874 40.355 34.525 1499.6422 00:18:03.24M 2015-11-08T00:17:59.414Z|I-OCEAN7-304-XXXX| 26.80 12.874 40.353 34.524 1499.6401 00:18:03.44M 2015-11-08T00:17:59.619Z|I-OCEAN7-304-XXXX| 26.79 12.874 40.352 34.523 1499.6381 00:18:03.64M 2015-11-08T00:17:59.824Z|I-OCEAN7-304-XXXX| 26.81 12.873 40.350 34.521 1499.6354 00:18:03.84M