2015-11-08T00:16:00.039Z|I-OCEAN7-304-XXXX| 26.73 12.871 40.356 34.529 1499.6361 00:16:04.06M 2015-11-08T00:16:00.239Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.356 34.529 1499.6361 00:16:04.26M 2015-11-08T00:16:00.444Z|I-OCEAN7-304-XXXX| 26.78 12.871 40.357 34.530 1499.6364 00:16:04.46M 2015-11-08T00:16:00.644Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.356 34.530 1499.6366 00:16:04.66M 2015-11-08T00:16:00.844Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.356 34.530 1499.6364 00:16:04.86M 2015-11-08T00:16:01.049Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.357 34.530 1499.6371 00:16:05.08M 2015-11-08T00:16:01.254Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.357 34.531 1499.6375 00:16:05.27M 2015-11-08T00:16:01.454Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.358 34.531 1499.6389 00:16:05.48M 2015-11-08T00:16:01.659Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.358 34.531 1499.6392 00:16:05.67M 2015-11-08T00:16:01.859Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.359 34.532 1499.6394 00:16:05.87M 2015-11-08T00:16:02.069Z|I-OCEAN7-304-XXXX| 26.81 12.870 40.359 34.532 1499.6387 00:16:06.09M 2015-11-08T00:16:02.269Z|I-OCEAN7-304-XXXX| 26.80 12.870 40.358 34.532 1499.6376 00:16:06.29M 2015-11-08T00:16:02.474Z|I-OCEAN7-304-XXXX| 26.80 12.870 40.358 34.532 1499.6370 00:16:06.49M 2015-11-08T00:16:02.674Z|I-OCEAN7-304-XXXX| 26.80 12.872 40.358 34.530 1499.6420 00:16:06.69M 2015-11-08T00:16:02.879Z|I-OCEAN7-304-XXXX| 26.84 12.873 40.358 34.529 1499.6438 00:16:06.89M 2015-11-08T00:16:03.079Z|I-OCEAN7-304-XXXX| 26.83 12.873 40.358 34.529 1499.6437 00:16:07.11M 2015-11-08T00:16:03.284Z|I-OCEAN7-304-XXXX| 26.78 12.873 40.358 34.529 1499.6426 00:16:07.31M 2015-11-08T00:16:03.484Z|I-OCEAN7-304-XXXX| 26.73 12.873 40.358 34.529 1499.6425 00:16:07.51M 2015-11-08T00:16:03.739Z|I-OCEAN7-304-XXXX| 26.77 12.873 40.358 34.529 1499.6434 00:16:07.70M 2015-11-08T00:16:03.894Z|I-OCEAN7-304-XXXX| 26.77 12.873 40.359 34.529 1499.6444 00:16:07.95M 2015-11-08T00:16:04.114Z|I-OCEAN7-304-XXXX| 26.80 12.873 40.359 34.529 1499.6447 00:16:08.12M 2015-11-08T00:16:04.299Z|I-OCEAN7-304-XXXX| 26.77 12.873 40.358 34.529 1499.6433 00:16:08.34M 2015-11-08T00:16:04.504Z|I-OCEAN7-304-XXXX| 26.77 12.873 40.358 34.530 1499.6428 00:16:08.52M 2015-11-08T00:16:04.704Z|I-OCEAN7-304-XXXX| 26.75 12.873 40.358 34.530 1499.6418 00:16:08.72M 2015-11-08T00:16:04.909Z|I-OCEAN7-304-XXXX| 26.75 12.873 40.358 34.529 1499.6437 00:16:08.92M 2015-11-08T00:16:05.109Z|I-OCEAN7-304-XXXX| 26.75 12.873 40.359 34.529 1499.6439 00:16:09.14M 2015-11-08T00:16:05.314Z|I-OCEAN7-304-XXXX| 26.70 12.873 40.359 34.529 1499.6433 00:16:09.34M 2015-11-08T00:16:05.545Z|I-OCEAN7-304-XXXX| 26.73 12.873 40.359 34.529 1499.6438 00:16:09.54M 2015-11-08T00:16:05.719Z|I-OCEAN7-304-XXXX| 26.70 12.874 40.359 34.529 1499.6438 00:16:09.74M 2015-11-08T00:16:05.924Z|I-OCEAN7-304-XXXX| 26.71 12.873 40.359 34.529 1499.6434 00:16:09.93M 2015-11-08T00:16:06.124Z|I-OCEAN7-304-XXXX| 26.68 12.873 40.359 34.529 1499.6426 00:16:10.15M 2015-11-08T00:16:06.329Z|I-OCEAN7-304-XXXX| 26.73 12.873 40.358 34.529 1499.6427 00:16:10.35M 2015-11-08T00:16:06.534Z|I-OCEAN7-304-XXXX| 26.73 12.873 40.358 34.529 1499.6420 00:16:10.55M 2015-11-08T00:16:06.739Z|I-OCEAN7-304-XXXX| 26.73 12.873 40.358 34.529 1499.6414 00:16:10.75M 2015-11-08T00:16:06.939Z|I-OCEAN7-304-XXXX| 26.71 12.873 40.357 34.528 1499.6407 00:16:10.95M 2015-11-08T00:16:07.139Z|I-OCEAN7-304-XXXX| 26.74 12.873 40.357 34.528 1499.6411 00:16:11.17M 2015-11-08T00:16:07.344Z|I-OCEAN7-304-XXXX| 26.71 12.873 40.357 34.528 1499.6399 00:16:11.37M 2015-11-08T00:16:07.549Z|I-OCEAN7-304-XXXX| 26.71 12.873 40.357 34.528 1499.6404 00:16:11.57M 2015-11-08T00:16:07.749Z|I-OCEAN7-304-XXXX| 26.71 12.873 40.357 34.528 1499.6400 00:16:11.76M 2015-11-08T00:16:07.954Z|I-OCEAN7-304-XXXX| 26.75 12.872 40.357 34.528 1499.6399 00:16:11.96M 2015-11-08T00:16:08.154Z|I-OCEAN7-304-XXXX| 26.71 12.874 40.357 34.527 1499.6418 00:16:12.18M 2015-11-08T00:16:08.359Z|I-OCEAN7-304-XXXX| 26.72 12.874 40.357 34.527 1499.6421 00:16:12.38M 2015-11-08T00:16:08.579Z|I-OCEAN7-304-XXXX| 26.72 12.874 40.357 34.527 1499.6422 00:16:12.58M 2015-11-08T00:16:08.764Z|I-OCEAN7-304-XXXX| 26.75 12.874 40.357 34.527 1499.6437 00:16:12.80M 2015-11-08T00:16:08.969Z|I-OCEAN7-304-XXXX| 26.73 12.874 40.357 34.527 1499.6442 00:16:13.00M 2015-11-08T00:16:09.174Z|I-OCEAN7-304-XXXX| 26.77 12.874 40.358 34.528 1499.6454 00:16:13.20M 2015-11-08T00:16:09.374Z|I-OCEAN7-304-XXXX| 26.77 12.874 40.358 34.528 1499.6461 00:16:13.39M 2015-11-08T00:16:09.579Z|I-OCEAN7-304-XXXX| 26.74 12.874 40.359 34.529 1499.6461 00:16:13.59M 2015-11-08T00:16:09.784Z|I-OCEAN7-304-XXXX| 26.76 12.874 40.359 34.529 1499.6459 00:16:13.79M 2015-11-08T00:16:09.991Z|I-OCEAN7-304-XXXX| 26.73 12.874 40.359 34.529 1499.6450 00:16:14.01M 2015-11-08T00:16:10.184Z|I-OCEAN7-304-XXXX| 26.75 12.874 40.359 34.529 1499.6449 00:16:14.21M 2015-11-08T00:16:10.389Z|I-OCEAN7-304-XXXX| 26.75 12.873 40.359 34.530 1499.6448 00:16:14.41M 2015-11-08T00:16:10.594Z|I-OCEAN7-304-XXXX| 26.75 12.873 40.359 34.530 1499.6442 00:16:14.61M 2015-11-08T00:16:10.794Z|I-OCEAN7-304-XXXX| 26.77 12.873 40.359 34.530 1499.6437 00:16:14.81M 2015-11-08T00:16:10.999Z|I-OCEAN7-304-XXXX| 26.77 12.873 40.359 34.530 1499.6432 00:16:15.03M 2015-11-08T00:16:11.204Z|I-OCEAN7-304-XXXX| 26.82 12.872 40.359 34.530 1499.6433 00:16:15.23M 2015-11-08T00:16:11.404Z|I-OCEAN7-304-XXXX| 26.80 12.872 40.359 34.530 1499.6426 00:16:15.43M 2015-11-08T00:16:11.609Z|I-OCEAN7-304-XXXX| 26.80 12.872 40.358 34.530 1499.6425 00:16:15.62M 2015-11-08T00:16:11.814Z|I-OCEAN7-304-XXXX| 26.80 12.872 40.358 34.530 1499.6420 00:16:15.82M 2015-11-08T00:16:12.014Z|I-OCEAN7-304-XXXX| 26.85 12.872 40.358 34.530 1499.6427 00:16:16.04M 2015-11-08T00:16:12.220Z|I-OCEAN7-304-XXXX| 26.80 12.872 40.358 34.530 1499.6417 00:16:16.24M 2015-11-08T00:16:12.419Z|I-OCEAN7-304-XXXX| 26.81 12.872 40.358 34.530 1499.6423 00:16:16.44M 2015-11-08T00:16:12.624Z|I-OCEAN7-304-XXXX| 26.83 12.872 40.358 34.530 1499.6425 00:16:16.64M 2015-11-08T00:16:12.824Z|I-OCEAN7-304-XXXX| 26.78 12.872 40.359 34.530 1499.6417 00:16:16.84M 2015-11-08T00:16:13.050Z|I-OCEAN7-304-XXXX| 26.78 12.872 40.359 34.531 1499.6412 00:16:17.06M 2015-11-08T00:16:13.235Z|I-OCEAN7-304-XXXX| 26.76 12.872 40.359 34.531 1499.6401 00:16:17.27M 2015-11-08T00:16:13.471Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.364 34.536 1499.6450 00:16:17.46M 2015-11-08T00:16:13.639Z|I-OCEAN7-304-XXXX| 26.78 12.872 40.363 34.535 1499.6460 00:16:17.66M 2015-11-08T00:16:13.890Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.364 34.536 1499.6453 00:16:17.85M 2015-11-08T00:16:14.044Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.364 34.536 1499.6449 00:16:18.12M 2015-11-08T00:16:14.244Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.364 34.537 1499.6447 00:16:18.27M 2015-11-08T00:16:14.471Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.364 34.537 1499.6447 00:16:18.47M 2015-11-08T00:16:14.654Z|I-OCEAN7-304-XXXX| 26.67 12.871 40.364 34.537 1499.6436 00:16:18.67M 2015-11-08T00:16:14.860Z|I-OCEAN7-304-XXXX| 26.68 12.871 40.364 34.537 1499.6440 00:16:18.87M 2015-11-08T00:16:15.060Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.364 34.536 1499.6439 00:16:19.09M 2015-11-08T00:16:15.265Z|I-OCEAN7-304-XXXX| 26.73 12.871 40.363 34.536 1499.6439 00:16:19.29M 2015-11-08T00:16:15.465Z|I-OCEAN7-304-XXXX| 26.70 12.871 40.364 34.536 1499.6431 00:16:19.49M 2015-11-08T00:16:15.670Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.364 34.536 1499.6443 00:16:19.68M 2015-11-08T00:16:15.870Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.363 34.535 1499.6438 00:16:19.88M 2015-11-08T00:16:16.075Z|I-OCEAN7-304-XXXX| 26.71 12.872 40.362 34.534 1499.6440 00:16:20.10M 2015-11-08T00:16:16.280Z|I-OCEAN7-304-XXXX| 26.71 12.872 40.362 34.534 1499.6439 00:16:20.30M 2015-11-08T00:16:16.485Z|I-OCEAN7-304-XXXX| 26.71 12.872 40.361 34.533 1499.6437 00:16:20.50M 2015-11-08T00:16:16.685Z|I-OCEAN7-304-XXXX| 26.75 12.872 40.361 34.533 1499.6445 00:16:20.70M 2015-11-08T00:16:16.890Z|I-OCEAN7-304-XXXX| 26.75 12.873 40.360 34.532 1499.6443 00:16:20.90M 2015-11-08T00:16:17.090Z|I-OCEAN7-304-XXXX| 26.77 12.873 40.359 34.531 1499.6433 00:16:21.12M 2015-11-08T00:16:17.295Z|I-OCEAN7-304-XXXX| 26.77 12.872 40.359 34.530 1499.6428 00:16:21.32M 2015-11-08T00:16:17.515Z|I-OCEAN7-304-XXXX| 26.78 12.872 40.359 34.530 1499.6425 00:16:21.52M 2015-11-08T00:16:17.700Z|I-OCEAN7-304-XXXX| 26.79 12.872 40.358 34.530 1499.6422 00:16:21.73M 2015-11-08T00:16:17.905Z|I-OCEAN7-304-XXXX| 26.79 12.872 40.358 34.530 1499.6421 00:16:21.91M 2015-11-08T00:16:18.105Z|I-OCEAN7-304-XXXX| 26.82 12.872 40.359 34.530 1499.6426 00:16:22.13M 2015-11-08T00:16:18.305Z|I-OCEAN7-304-XXXX| 26.82 12.872 40.358 34.530 1499.6421 00:16:22.33M 2015-11-08T00:16:18.510Z|I-OCEAN7-304-XXXX| 26.82 12.872 40.357 34.529 1499.6412 00:16:22.53M 2015-11-08T00:16:18.751Z|I-OCEAN7-304-XXXX| 26.81 12.872 40.357 34.529 1499.6403 00:16:22.73M 2015-11-08T00:16:18.915Z|I-OCEAN7-304-XXXX| 26.81 12.872 40.357 34.529 1499.6393 00:16:22.93M 2015-11-08T00:16:19.120Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.356 34.528 1499.6373 00:16:23.14M 2015-11-08T00:16:19.325Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.355 34.527 1499.6367 00:16:23.35M 2015-11-08T00:16:19.525Z|I-OCEAN7-304-XXXX| 26.81 12.869 40.353 34.527 1499.6281 00:16:23.55M 2015-11-08T00:16:19.730Z|I-OCEAN7-304-XXXX| 26.81 12.869 40.352 34.527 1499.6266 00:16:23.74M 2015-11-08T00:16:19.935Z|I-OCEAN7-304-XXXX| 26.80 12.869 40.351 34.526 1499.6254 00:16:23.94M 2015-11-08T00:16:20.135Z|I-OCEAN7-304-XXXX| 26.80 12.869 40.350 34.525 1499.6246 00:16:24.16M 2015-11-08T00:16:20.340Z|I-OCEAN7-304-XXXX| 26.77 12.869 40.350 34.526 1499.6239 00:16:24.36M 2015-11-08T00:16:20.540Z|I-OCEAN7-304-XXXX| 26.77 12.869 40.350 34.525 1499.6238 00:16:24.56M 2015-11-08T00:16:20.745Z|I-OCEAN7-304-XXXX| 26.77 12.869 40.356 34.531 1499.6309 00:16:24.76M 2015-11-08T00:16:20.950Z|I-OCEAN7-304-XXXX| 26.77 12.869 40.356 34.531 1499.6309 00:16:24.96M 2015-11-08T00:16:21.155Z|I-OCEAN7-304-XXXX| 26.79 12.869 40.355 34.530 1499.6312 00:16:25.18M 2015-11-08T00:16:21.355Z|I-OCEAN7-304-XXXX| 26.74 12.869 40.357 34.531 1499.6333 00:16:25.38M 2015-11-08T00:16:21.560Z|I-OCEAN7-304-XXXX| 26.74 12.870 40.357 34.531 1499.6335 00:16:25.57M 2015-11-08T00:16:21.791Z|I-OCEAN7-304-XXXX| 26.70 12.870 40.356 34.530 1499.6328 00:16:25.77M 2015-11-08T00:16:21.980Z|I-OCEAN7-304-XXXX| 26.70 12.870 40.356 34.530 1499.6333 00:16:25.97M 2015-11-08T00:16:22.165Z|I-OCEAN7-304-XXXX| 26.73 12.871 40.356 34.529 1499.6344 00:16:26.21M 2015-11-08T00:16:22.370Z|I-OCEAN7-304-XXXX| 26.73 12.871 40.355 34.528 1499.6337 00:16:26.39M 2015-11-08T00:16:22.575Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.356 34.529 1499.6343 00:16:26.59M 2015-11-08T00:16:22.775Z|I-OCEAN7-304-XXXX| 26.70 12.871 40.356 34.529 1499.6350 00:16:26.79M 2015-11-08T00:16:22.980Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.356 34.529 1499.6346 00:16:27.01M 2015-11-08T00:16:23.180Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.356 34.529 1499.6349 00:16:27.21M 2015-11-08T00:16:23.385Z|I-OCEAN7-304-XXXX| 26.66 12.871 40.355 34.528 1499.6337 00:16:27.40M 2015-11-08T00:16:23.585Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.355 34.528 1499.6340 00:16:27.60M 2015-11-08T00:16:23.790Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.354 34.527 1499.6334 00:16:27.80M 2015-11-08T00:16:23.995Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.354 34.527 1499.6332 00:16:28.02M 2015-11-08T00:16:24.195Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.354 34.527 1499.6338 00:16:28.22M 2015-11-08T00:16:24.400Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.354 34.527 1499.6340 00:16:28.42M 2015-11-08T00:16:24.600Z|I-OCEAN7-304-XXXX| 26.78 12.871 40.354 34.527 1499.6335 00:16:28.62M 2015-11-08T00:16:24.805Z|I-OCEAN7-304-XXXX| 26.77 12.871 40.354 34.528 1499.6331 00:16:28.82M 2015-11-08T00:16:25.010Z|I-OCEAN7-304-XXXX| 26.77 12.870 40.354 34.528 1499.6323 00:16:29.04M 2015-11-08T00:16:25.215Z|I-OCEAN7-304-XXXX| 26.83 12.870 40.354 34.528 1499.6324 00:16:29.24M 2015-11-08T00:16:25.415Z|I-OCEAN7-304-XXXX| 26.81 12.870 40.355 34.529 1499.6329 00:16:29.44M 2015-11-08T00:16:25.615Z|I-OCEAN7-304-XXXX| 26.76 12.870 40.354 34.528 1499.6323 00:16:29.63M 2015-11-08T00:16:25.820Z|I-OCEAN7-304-XXXX| 26.77 12.870 40.355 34.528 1499.6332 00:16:29.83M 2015-11-08T00:16:26.025Z|I-OCEAN7-304-XXXX| 26.77 12.870 40.355 34.528 1499.6334 00:16:30.05M 2015-11-08T00:16:26.225Z|I-OCEAN7-304-XXXX| 26.75 12.870 40.362 34.535 1499.6411 00:16:30.25M 2015-11-08T00:16:26.445Z|I-OCEAN7-304-XXXX| 26.76 12.870 40.362 34.536 1499.6412 00:16:30.45M 2015-11-08T00:16:26.635Z|I-OCEAN7-304-XXXX| 26.76 12.870 40.362 34.536 1499.6414 00:16:30.66M 2015-11-08T00:16:26.835Z|I-OCEAN7-304-XXXX| 26.78 12.870 40.362 34.536 1499.6411 00:16:30.85M 2015-11-08T00:16:27.041Z|I-OCEAN7-304-XXXX| 26.78 12.870 40.362 34.536 1499.6399 00:16:31.06M 2015-11-08T00:16:27.240Z|I-OCEAN7-304-XXXX| 26.76 12.870 40.362 34.536 1499.6394 00:16:31.27M 2015-11-08T00:16:27.445Z|I-OCEAN7-304-XXXX| 26.76 12.869 40.362 34.536 1499.6389 00:16:31.46M 2015-11-08T00:16:27.645Z|I-OCEAN7-304-XXXX| 26.76 12.869 40.362 34.536 1499.6392 00:16:31.66M 2015-11-08T00:16:27.850Z|I-OCEAN7-304-XXXX| 26.76 12.869 40.361 34.535 1499.6385 00:16:31.86M 2015-11-08T00:16:28.055Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.361 34.534 1499.6411 00:16:32.08M 2015-11-08T00:16:28.255Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.361 34.533 1499.6407 00:16:32.28M 2015-11-08T00:16:28.460Z|I-OCEAN7-304-XXXX| 26.72 12.872 40.360 34.533 1499.6417 00:16:32.48M 2015-11-08T00:16:28.660Z|I-OCEAN7-304-XXXX| 26.70 12.872 40.354 34.527 1499.6344 00:16:32.68M 2015-11-08T00:16:28.865Z|I-OCEAN7-304-XXXX| 26.71 12.872 40.354 34.526 1499.6350 00:16:32.87M 2015-11-08T00:16:29.115Z|I-OCEAN7-304-XXXX| 26.71 12.872 40.355 34.527 1499.6364 00:16:33.10M 2015-11-08T00:16:29.275Z|I-OCEAN7-304-XXXX| 26.72 12.872 40.355 34.527 1499.6375 00:16:33.34M 2015-11-08T00:16:29.475Z|I-OCEAN7-304-XXXX| 26.73 12.873 40.355 34.527 1499.6383 00:16:33.49M 2015-11-08T00:16:29.675Z|I-OCEAN7-304-XXXX| 26.73 12.872 40.355 34.527 1499.6378 00:16:33.69M 2015-11-08T00:16:29.880Z|I-OCEAN7-304-XXXX| 26.73 12.872 40.356 34.527 1499.6378 00:16:33.89M 2015-11-08T00:16:30.080Z|I-OCEAN7-304-XXXX| 26.73 12.872 40.356 34.528 1499.6379 00:16:34.11M 2015-11-08T00:16:30.290Z|I-OCEAN7-304-XXXX| 26.73 12.872 40.357 34.529 1499.6382 00:16:34.31M 2015-11-08T00:16:30.490Z|I-OCEAN7-304-XXXX| 26.77 12.872 40.351 34.524 1499.6322 00:16:34.51M 2015-11-08T00:16:30.690Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.350 34.523 1499.6304 00:16:34.71M 2015-11-08T00:16:30.915Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.350 34.523 1499.6290 00:16:34.90M 2015-11-08T00:16:31.100Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.349 34.522 1499.6283 00:16:35.14M 2015-11-08T00:16:31.300Z|I-OCEAN7-304-XXXX| 26.73 12.871 40.349 34.522 1499.6283 00:16:35.33M 2015-11-08T00:16:31.505Z|I-OCEAN7-304-XXXX| 26.73 12.871 40.349 34.522 1499.6285 00:16:35.52M 2015-11-08T00:16:31.710Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.350 34.523 1499.6288 00:16:35.72M 2015-11-08T00:16:31.910Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.350 34.523 1499.6283 00:16:35.92M 2015-11-08T00:16:32.115Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.350 34.523 1499.6295 00:16:36.14M 2015-11-08T00:16:32.320Z|I-OCEAN7-304-XXXX| 26.77 12.871 40.351 34.524 1499.6311 00:16:36.34M 2015-11-08T00:16:32.520Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.351 34.524 1499.6321 00:16:36.54M 2015-11-08T00:16:32.725Z|I-OCEAN7-304-XXXX| 26.80 12.872 40.352 34.524 1499.6334 00:16:36.74M 2015-11-08T00:16:32.925Z|I-OCEAN7-304-XXXX| 26.80 12.872 40.352 34.524 1499.6339 00:16:36.94M 2015-11-08T00:16:33.130Z|I-OCEAN7-304-XXXX| 26.80 12.872 40.353 34.525 1499.6351 00:16:37.16M 2015-11-08T00:16:33.330Z|I-OCEAN7-304-XXXX| 26.80 12.872 40.354 34.525 1499.6368 00:16:37.36M 2015-11-08T00:16:33.535Z|I-OCEAN7-304-XXXX| 26.78 12.873 40.354 34.526 1499.6379 00:16:37.55M 2015-11-08T00:16:33.740Z|I-OCEAN7-304-XXXX| 26.78 12.873 40.355 34.526 1499.6389 00:16:37.75M 2015-11-08T00:16:33.940Z|I-OCEAN7-304-XXXX| 26.76 12.873 40.355 34.527 1499.6396 00:16:37.95M 2015-11-08T00:16:34.145Z|I-OCEAN7-304-XXXX| 26.75 12.873 40.356 34.527 1499.6403 00:16:38.17M 2015-11-08T00:16:34.345Z|I-OCEAN7-304-XXXX| 26.76 12.873 40.356 34.528 1499.6405 00:16:38.37M 2015-11-08T00:16:34.550Z|I-OCEAN7-304-XXXX| 26.80 12.873 40.356 34.528 1499.6407 00:16:38.57M 2015-11-08T00:16:34.750Z|I-OCEAN7-304-XXXX| 26.80 12.873 40.356 34.527 1499.6411 00:16:38.77M 2015-11-08T00:16:34.955Z|I-OCEAN7-304-XXXX| 26.80 12.873 40.356 34.527 1499.6414 00:16:38.97M 2015-11-08T00:16:35.191Z|I-OCEAN7-304-XXXX| 26.80 12.873 40.356 34.528 1499.6411 00:16:39.18M 2015-11-08T00:16:35.380Z|I-OCEAN7-304-XXXX| 26.80 12.873 40.357 34.528 1499.6410 00:16:39.39M 2015-11-08T00:16:35.565Z|I-OCEAN7-304-XXXX| 26.84 12.873 40.357 34.528 1499.6420 00:16:39.60M 2015-11-08T00:16:35.770Z|I-OCEAN7-304-XXXX| 26.81 12.873 40.357 34.528 1499.6410 00:16:39.78M 2015-11-08T00:16:35.970Z|I-OCEAN7-304-XXXX| 26.77 12.873 40.357 34.528 1499.6405 00:16:40.00M 2015-11-08T00:16:36.175Z|I-OCEAN7-304-XXXX| 26.77 12.873 40.356 34.528 1499.6401 00:16:40.20M 2015-11-08T00:16:36.375Z|I-OCEAN7-304-XXXX| 26.77 12.873 40.356 34.528 1499.6395 00:16:40.40M 2015-11-08T00:16:36.580Z|I-OCEAN7-304-XXXX| 26.72 12.872 40.356 34.528 1499.6385 00:16:40.60M 2015-11-08T00:16:36.785Z|I-OCEAN7-304-XXXX| 26.73 12.872 40.356 34.528 1499.6390 00:16:40.80M 2015-11-08T00:16:36.985Z|I-OCEAN7-304-XXXX| 26.73 12.872 40.356 34.528 1499.6390 00:16:41.02M 2015-11-08T00:16:37.191Z|I-OCEAN7-304-XXXX| 26.73 12.872 40.356 34.528 1499.6378 00:16:41.21M 2015-11-08T00:16:37.391Z|I-OCEAN7-304-XXXX| 26.69 12.872 40.356 34.528 1499.6367 00:16:41.41M 2015-11-08T00:16:37.596Z|I-OCEAN7-304-XXXX| 26.68 12.872 40.356 34.529 1499.6364 00:16:41.61M 2015-11-08T00:16:37.801Z|I-OCEAN7-304-XXXX| 26.68 12.872 40.356 34.529 1499.6362 00:16:41.81M 2015-11-08T00:16:38.001Z|I-OCEAN7-304-XXXX| 26.68 12.872 40.356 34.528 1499.6359 00:16:42.03M 2015-11-08T00:16:38.206Z|I-OCEAN7-304-XXXX| 26.68 12.872 40.355 34.528 1499.6351 00:16:42.23M 2015-11-08T00:16:38.405Z|I-OCEAN7-304-XXXX| 26.73 12.872 40.355 34.528 1499.6360 00:16:42.43M 2015-11-08T00:16:38.611Z|I-OCEAN7-304-XXXX| 26.74 12.872 40.355 34.528 1499.6364 00:16:42.63M 2015-11-08T00:16:38.815Z|I-OCEAN7-304-XXXX| 26.74 12.872 40.355 34.528 1499.6364 00:16:42.82M 2015-11-08T00:16:39.016Z|I-OCEAN7-304-XXXX| 26.74 12.872 40.356 34.528 1499.6365 00:16:43.05M 2015-11-08T00:16:39.220Z|I-OCEAN7-304-XXXX| 26.72 12.872 40.356 34.528 1499.6365 00:16:43.24M 2015-11-08T00:16:39.426Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.356 34.529 1499.6362 00:16:43.44M 2015-11-08T00:16:39.626Z|I-OCEAN7-304-XXXX| 26.72 12.873 40.356 34.527 1499.6410 00:16:43.64M 2015-11-08T00:16:39.846Z|I-OCEAN7-304-XXXX| 26.71 12.873 40.356 34.527 1499.6410 00:16:43.84M 2015-11-08T00:16:40.031Z|I-OCEAN7-304-XXXX| 26.72 12.873 40.357 34.528 1499.6411 00:16:44.08M 2015-11-08T00:16:40.236Z|I-OCEAN7-304-XXXX| 26.72 12.873 40.357 34.528 1499.6416 00:16:44.26M 2015-11-08T00:16:40.441Z|I-OCEAN7-304-XXXX| 26.72 12.873 40.357 34.528 1499.6415 00:16:44.46M 2015-11-08T00:16:40.645Z|I-OCEAN7-304-XXXX| 26.72 12.873 40.357 34.529 1499.6407 00:16:44.66M 2015-11-08T00:16:40.846Z|I-OCEAN7-304-XXXX| 26.79 12.872 40.357 34.528 1499.6403 00:16:44.86M 2015-11-08T00:16:41.046Z|I-OCEAN7-304-XXXX| 26.85 12.872 40.361 34.532 1499.6456 00:16:45.08M 2015-11-08T00:16:41.251Z|I-OCEAN7-304-XXXX| 26.82 12.872 40.361 34.533 1499.6456 00:16:45.28M 2015-11-08T00:16:41.451Z|I-OCEAN7-304-XXXX| 26.84 12.872 40.362 34.533 1499.6454 00:16:45.48M 2015-11-08T00:16:41.656Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.361 34.534 1499.6449 00:16:45.67M 2015-11-08T00:16:41.861Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.361 34.533 1499.6443 00:16:45.87M 2015-11-08T00:16:42.061Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.360 34.533 1499.6434 00:16:46.09M 2015-11-08T00:16:42.266Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.360 34.533 1499.6428 00:16:46.29M 2015-11-08T00:16:42.471Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.361 34.533 1499.6429 00:16:46.49M 2015-11-08T00:16:42.676Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.360 34.533 1499.6416 00:16:46.69M 2015-11-08T00:16:42.876Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.359 34.532 1499.6404 00:16:46.89M 2015-11-08T00:16:43.081Z|I-OCEAN7-304-XXXX| 26.86 12.870 40.359 34.532 1499.6398 00:16:47.11M 2015-11-08T00:16:43.281Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.360 34.533 1499.6399 00:16:47.31M 2015-11-08T00:16:43.486Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.360 34.533 1499.6415 00:16:47.51M 2015-11-08T00:16:43.686Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.361 34.534 1499.6433 00:16:47.70M 2015-11-08T00:16:43.891Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.362 34.534 1499.6445 00:16:47.90M 2015-11-08T00:16:44.091Z|I-OCEAN7-304-XXXX| 26.75 12.872 40.362 34.534 1499.6438 00:16:48.12M 2015-11-08T00:16:44.361Z|I-OCEAN7-304-XXXX| 26.75 12.872 40.363 34.535 1499.6449 00:16:48.32M 2015-11-08T00:16:44.501Z|I-OCEAN7-304-XXXX| 26.74 12.872 40.362 34.534 1499.6440 00:16:48.58M 2015-11-08T00:16:44.701Z|I-OCEAN7-304-XXXX| 26.71 12.872 40.361 34.533 1499.6432 00:16:48.72M 2015-11-08T00:16:44.906Z|I-OCEAN7-304-XXXX| 26.71 12.872 40.361 34.533 1499.6426 00:16:48.92M 2015-11-08T00:16:45.106Z|I-OCEAN7-304-XXXX| 26.68 12.872 40.360 34.532 1499.6417 00:16:49.13M 2015-11-08T00:16:45.311Z|I-OCEAN7-304-XXXX| 26.68 12.872 40.360 34.532 1499.6410 00:16:49.33M 2015-11-08T00:16:45.516Z|I-OCEAN7-304-XXXX| 26.68 12.872 40.359 34.531 1499.6401 00:16:49.53M 2015-11-08T00:16:45.716Z|I-OCEAN7-304-XXXX| 26.65 12.872 40.358 34.531 1499.6387 00:16:49.73M 2015-11-08T00:16:45.921Z|I-OCEAN7-304-XXXX| 26.66 12.872 40.358 34.530 1499.6389 00:16:49.93M 2015-11-08T00:16:46.126Z|I-OCEAN7-304-XXXX| 26.61 12.872 40.358 34.530 1499.6375 00:16:50.15M 2015-11-08T00:16:46.326Z|I-OCEAN7-304-XXXX| 26.60 12.872 40.357 34.529 1499.6360 00:16:50.35M 2015-11-08T00:16:46.531Z|I-OCEAN7-304-XXXX| 26.60 12.872 40.355 34.528 1499.6345 00:16:50.55M 2015-11-08T00:16:46.736Z|I-OCEAN7-304-XXXX| 26.62 12.872 40.354 34.526 1499.6329 00:16:50.75M 2015-11-08T00:16:46.936Z|I-OCEAN7-304-XXXX| 26.62 12.872 40.354 34.526 1499.6328 00:16:50.95M 2015-11-08T00:16:47.141Z|I-OCEAN7-304-XXXX| 26.62 12.872 40.353 34.525 1499.6322 00:16:51.16M 2015-11-08T00:16:47.341Z|I-OCEAN7-304-XXXX| 26.67 12.872 40.353 34.525 1499.6332 00:16:51.36M 2015-11-08T00:16:47.546Z|I-OCEAN7-304-XXXX| 26.72 12.872 40.358 34.530 1499.6393 00:16:51.56M 2015-11-08T00:16:47.746Z|I-OCEAN7-304-XXXX| 26.68 12.872 40.358 34.530 1499.6377 00:16:51.76M 2015-11-08T00:16:47.951Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.363 34.536 1499.6448 00:16:51.96M 2015-11-08T00:16:48.156Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.364 34.536 1499.6443 00:16:52.18M 2015-11-08T00:16:48.356Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.363 34.536 1499.6436 00:16:52.38M 2015-11-08T00:16:48.561Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.363 34.536 1499.6443 00:16:52.58M 2015-11-08T00:16:48.781Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.363 34.536 1499.6454 00:16:52.78M 2015-11-08T00:16:48.966Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.363 34.536 1499.6458 00:16:53.01M 2015-11-08T00:16:49.171Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.363 34.535 1499.6461 00:16:53.19M 2015-11-08T00:16:49.371Z|I-OCEAN7-304-XXXX| 26.85 12.872 40.363 34.536 1499.6471 00:16:53.40M 2015-11-08T00:16:49.571Z|I-OCEAN7-304-XXXX| 26.86 12.872 40.363 34.535 1499.6469 00:16:53.59M 2015-11-08T00:16:49.776Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.363 34.535 1499.6464 00:16:53.79M 2015-11-08T00:16:49.981Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.363 34.535 1499.6461 00:16:54.01M 2015-11-08T00:16:50.186Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.363 34.536 1499.6465 00:16:54.21M 2015-11-08T00:16:50.386Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.363 34.536 1499.6450 00:16:54.41M 2015-11-08T00:16:50.591Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.363 34.536 1499.6444 00:16:54.61M 2015-11-08T00:16:50.791Z|I-OCEAN7-304-XXXX| 26.85 12.870 40.357 34.531 1499.6381 00:16:54.81M 2015-11-08T00:16:50.996Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.358 34.531 1499.6384 00:16:55.02M 2015-11-08T00:16:51.231Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.358 34.531 1499.6382 00:16:55.23M 2015-11-08T00:16:51.406Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.358 34.531 1499.6383 00:16:55.43M 2015-11-08T00:16:51.606Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.352 34.525 1499.6321 00:16:55.62M 2015-11-08T00:16:51.811Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.351 34.524 1499.6307 00:16:55.82M 2015-11-08T00:16:52.011Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.353 34.527 1499.6334 00:16:56.04M 2015-11-08T00:16:52.216Z|I-OCEAN7-304-XXXX| 26.82 12.870 40.354 34.527 1499.6331 00:16:56.24M 2015-11-08T00:16:52.416Z|I-OCEAN7-304-XXXX| 26.82 12.870 40.354 34.528 1499.6328 00:16:56.44M 2015-11-08T00:16:52.616Z|I-OCEAN7-304-XXXX| 26.82 12.870 40.354 34.528 1499.6326 00:16:56.64M 2015-11-08T00:16:52.821Z|I-OCEAN7-304-XXXX| 26.81 12.870 40.354 34.528 1499.6326 00:16:56.83M 2015-11-08T00:16:53.026Z|I-OCEAN7-304-XXXX| 26.74 12.870 40.353 34.527 1499.6307 00:16:57.05M 2015-11-08T00:16:53.246Z|I-OCEAN7-304-XXXX| 26.74 12.870 40.353 34.526 1499.6300 00:16:57.25M 2015-11-08T00:16:53.431Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.351 34.525 1499.6279 00:16:57.47M 2015-11-08T00:16:53.636Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.351 34.524 1499.6278 00:16:57.65M 2015-11-08T00:16:53.836Z|I-OCEAN7-304-XXXX| 26.70 12.871 40.351 34.524 1499.6288 00:16:57.85M 2015-11-08T00:16:54.041Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.352 34.525 1499.6298 00:16:58.07M 2015-11-08T00:16:54.246Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.353 34.526 1499.6310 00:16:58.27M 2015-11-08T00:16:54.496Z|I-OCEAN7-304-XXXX| 26.70 12.871 40.355 34.528 1499.6332 00:16:58.47M 2015-11-08T00:16:54.651Z|I-OCEAN7-304-XXXX| 26.67 12.871 40.362 34.535 1499.6407 00:16:58.71M 2015-11-08T00:16:54.851Z|I-OCEAN7-304-XXXX| 26.65 12.871 40.363 34.536 1499.6415 00:16:58.87M 2015-11-08T00:16:55.056Z|I-OCEAN7-304-XXXX| 26.65 12.871 40.364 34.536 1499.6428 00:16:59.08M 2015-11-08T00:16:55.261Z|I-OCEAN7-304-XXXX| 26.65 12.871 40.361 34.533 1499.6398 00:16:59.28M 2015-11-08T00:16:55.461Z|I-OCEAN7-304-XXXX| 26.65 12.871 40.361 34.533 1499.6401 00:16:59.48M 2015-11-08T00:16:55.671Z|I-OCEAN7-304-XXXX| 26.65 12.872 40.360 34.532 1499.6406 00:16:59.68M 2015-11-08T00:16:55.871Z|I-OCEAN7-304-XXXX| 26.65 12.872 40.359 34.531 1499.6398 00:16:59.88M 2015-11-08T00:16:56.071Z|I-OCEAN7-304-XXXX| 26.66 12.872 40.358 34.530 1499.6394 00:17:00.10M 2015-11-08T00:16:56.276Z|I-OCEAN7-304-XXXX| 26.68 12.872 40.357 34.529 1499.6387 00:17:00.30M 2015-11-08T00:16:56.481Z|I-OCEAN7-304-XXXX| 26.69 12.872 40.356 34.528 1499.6379 00:17:00.50M 2015-11-08T00:16:56.681Z|I-OCEAN7-304-XXXX| 26.73 12.872 40.355 34.527 1499.6376 00:17:00.70M 2015-11-08T00:16:56.881Z|I-OCEAN7-304-XXXX| 26.73 12.872 40.355 34.527 1499.6376 00:17:00.90M 2015-11-08T00:16:57.086Z|I-OCEAN7-304-XXXX| 26.73 12.872 40.355 34.527 1499.6376 00:17:01.11M 2015-11-08T00:16:57.291Z|I-OCEAN7-304-XXXX| 26.73 12.872 40.355 34.527 1499.6376 00:17:01.31M 2015-11-08T00:16:57.492Z|I-OCEAN7-304-XXXX| 26.73 12.873 40.355 34.526 1499.6376 00:17:01.51M 2015-11-08T00:16:57.711Z|I-OCEAN7-304-XXXX| 26.77 12.873 40.354 34.526 1499.6383 00:17:01.71M 2015-11-08T00:16:57.897Z|I-OCEAN7-304-XXXX| 26.81 12.873 40.355 34.526 1499.6390 00:17:01.93M 2015-11-08T00:16:58.101Z|I-OCEAN7-304-XXXX| 26.81 12.873 40.355 34.526 1499.6388 00:17:02.13M 2015-11-08T00:16:58.301Z|I-OCEAN7-304-XXXX| 26.81 12.873 40.354 34.526 1499.6384 00:17:02.33M 2015-11-08T00:16:58.506Z|I-OCEAN7-304-XXXX| 26.82 12.872 40.354 34.526 1499.6377 00:17:02.53M 2015-11-08T00:16:58.711Z|I-OCEAN7-304-XXXX| 26.86 12.872 40.354 34.526 1499.6368 00:17:02.73M 2015-11-08T00:16:58.912Z|I-OCEAN7-304-XXXX| 26.83 12.872 40.355 34.527 1499.6366 00:17:02.93M 2015-11-08T00:16:59.116Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.355 34.528 1499.6372 00:17:03.14M 2015-11-08T00:16:59.321Z|I-OCEAN7-304-XXXX| 26.80 12.871 40.356 34.529 1499.6377 00:17:03.35M 2015-11-08T00:16:59.526Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.357 34.529 1499.6384 00:17:03.54M 2015-11-08T00:16:59.726Z|I-OCEAN7-304-XXXX| 26.83 12.872 40.358 34.530 1499.6404 00:17:03.74M 2015-11-08T00:16:59.931Z|I-OCEAN7-304-XXXX| 26.83 12.872 40.359 34.531 1499.6415 00:17:03.94M