2015-11-08T00:11:00.151Z|I-OCEAN7-304-XXXX| 26.73 12.871 40.359 34.532 1499.6396 00:11:04.17M 2015-11-08T00:11:00.391Z|I-OCEAN7-304-XXXX| 26.77 12.871 40.366 34.538 1499.6477 00:11:04.36M 2015-11-08T00:11:00.561Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.361 34.534 1499.6421 00:11:04.58M 2015-11-08T00:11:00.761Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.360 34.532 1499.6399 00:11:04.76M 2015-11-08T00:11:00.966Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.358 34.532 1499.6373 00:11:04.96M 2015-11-08T00:11:01.175Z|I-OCEAN7-304-XXXX| 26.70 12.871 40.357 34.530 1499.6350 00:11:05.18M 2015-11-08T00:11:01.371Z|I-OCEAN7-304-XXXX| 26.70 12.870 40.357 34.531 1499.6353 00:11:05.38M 2015-11-08T00:11:01.571Z|I-OCEAN7-304-XXXX| 26.70 12.870 40.358 34.531 1499.6354 00:11:05.58M 2015-11-08T00:11:01.776Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.357 34.531 1499.6356 00:11:05.77M 2015-11-08T00:11:01.981Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.358 34.531 1499.6354 00:11:06.98M 2015-11-08T00:11:02.181Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.358 34.531 1499.6351 00:11:06.19M 2015-11-08T00:11:02.386Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.358 34.532 1499.6357 00:11:06.39M 2015-11-08T00:11:02.586Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.359 34.532 1499.6362 00:11:06.59M 2015-11-08T00:11:02.791Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.358 34.532 1499.6355 00:11:06.79M 2015-11-08T00:11:02.991Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.358 34.532 1499.6351 00:11:07.01M 2015-11-08T00:11:03.196Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.358 34.533 1499.6348 00:11:07.21M 2015-11-08T00:11:03.401Z|I-OCEAN7-304-XXXX| 26.68 12.869 40.359 34.533 1499.6340 00:11:07.41M 2015-11-08T00:11:03.606Z|I-OCEAN7-304-XXXX| 26.68 12.869 40.358 34.533 1499.6340 00:11:07.61M 2015-11-08T00:11:03.806Z|I-OCEAN7-304-XXXX| 26.70 12.870 40.358 34.532 1499.6344 00:11:07.81M 2015-11-08T00:11:04.011Z|I-OCEAN7-304-XXXX| 26.66 12.870 40.358 34.532 1499.6340 00:11:08.03M 2015-11-08T00:11:04.216Z|I-OCEAN7-304-XXXX| 26.66 12.870 40.357 34.531 1499.6337 00:11:08.22M 2015-11-08T00:11:04.416Z|I-OCEAN7-304-XXXX| 26.69 12.870 40.357 34.531 1499.6332 00:11:08.43M 2015-11-08T00:11:04.621Z|I-OCEAN7-304-XXXX| 26.70 12.870 40.356 34.530 1499.6328 00:11:08.62M 2015-11-08T00:11:04.836Z|I-OCEAN7-304-XXXX| 26.69 12.873 40.357 34.528 1499.6405 00:11:08.82M 2015-11-08T00:11:05.026Z|I-OCEAN7-304-XXXX| 26.69 12.873 40.356 34.527 1499.6404 00:11:09.06M 2015-11-08T00:11:05.231Z|I-OCEAN7-304-XXXX| 26.70 12.873 40.357 34.527 1499.6407 00:11:09.24M 2015-11-08T00:11:05.431Z|I-OCEAN7-304-XXXX| 26.73 12.873 40.356 34.527 1499.6412 00:11:09.44M 2015-11-08T00:11:05.636Z|I-OCEAN7-304-XXXX| 26.72 12.873 40.356 34.527 1499.6411 00:11:09.64M 2015-11-08T00:11:05.836Z|I-OCEAN7-304-XXXX| 26.70 12.873 40.357 34.528 1499.6399 00:11:09.84M 2015-11-08T00:11:06.036Z|I-OCEAN7-304-XXXX| 26.72 12.873 40.357 34.528 1499.6405 00:11:10.06M 2015-11-08T00:11:06.241Z|I-OCEAN7-304-XXXX| 26.72 12.873 40.356 34.527 1499.6404 00:11:10.25M 2015-11-08T00:11:06.446Z|I-OCEAN7-304-XXXX| 26.72 12.873 40.356 34.527 1499.6392 00:11:10.45M 2015-11-08T00:11:06.651Z|I-OCEAN7-304-XXXX| 26.76 12.872 40.362 34.533 1499.6459 00:11:10.65M 2015-11-08T00:11:06.851Z|I-OCEAN7-304-XXXX| 26.73 12.872 40.362 34.534 1499.6451 00:11:10.85M 2015-11-08T00:11:07.056Z|I-OCEAN7-304-XXXX| 26.76 12.872 40.363 34.535 1499.6455 00:11:11.07M 2015-11-08T00:11:07.261Z|I-OCEAN7-304-XXXX| 26.77 12.872 40.363 34.535 1499.6455 00:11:11.27M 2015-11-08T00:11:07.461Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.364 34.536 1499.6454 00:11:11.47M 2015-11-08T00:11:07.666Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.357 34.530 1499.6373 00:11:11.67M 2015-11-08T00:11:07.866Z|I-OCEAN7-304-XXXX| 26.77 12.871 40.357 34.530 1499.6360 00:11:11.87M 2015-11-08T00:11:08.111Z|I-OCEAN7-304-XXXX| 26.77 12.870 40.357 34.530 1499.6350 00:11:12.08M 2015-11-08T00:11:08.272Z|I-OCEAN7-304-XXXX| 26.74 12.870 40.356 34.530 1499.6329 00:11:12.28M 2015-11-08T00:11:08.477Z|I-OCEAN7-304-XXXX| 26.73 12.870 40.355 34.529 1499.6317 00:11:12.48M 2015-11-08T00:11:08.681Z|I-OCEAN7-304-XXXX| 26.74 12.870 40.355 34.529 1499.6313 00:11:12.68M 2015-11-08T00:11:08.881Z|I-OCEAN7-304-XXXX| 26.74 12.870 40.355 34.529 1499.6312 00:11:12.88M 2015-11-08T00:11:09.086Z|I-OCEAN7-304-XXXX| 26.74 12.870 40.354 34.529 1499.6309 00:11:13.10M 2015-11-08T00:11:09.306Z|I-OCEAN7-304-XXXX| 26.70 12.870 40.355 34.529 1499.6310 00:11:13.30M 2015-11-08T00:11:09.491Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.355 34.530 1499.6316 00:11:13.52M 2015-11-08T00:11:09.696Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.356 34.530 1499.6316 00:11:13.70M 2015-11-08T00:11:09.896Z|I-OCEAN7-304-XXXX| 26.74 12.870 40.356 34.530 1499.6320 00:11:13.90M 2015-11-08T00:11:10.101Z|I-OCEAN7-304-XXXX| 26.75 12.869 40.356 34.530 1499.6320 00:11:14.12M 2015-11-08T00:11:10.301Z|I-OCEAN7-304-XXXX| 26.75 12.869 40.356 34.530 1499.6320 00:11:14.31M 2015-11-08T00:11:10.506Z|I-OCEAN7-304-XXXX| 26.75 12.869 40.356 34.531 1499.6321 00:11:14.51M 2015-11-08T00:11:10.711Z|I-OCEAN7-304-XXXX| 26.73 12.869 40.357 34.531 1499.6321 00:11:14.71M 2015-11-08T00:11:10.911Z|I-OCEAN7-304-XXXX| 26.70 12.869 40.357 34.531 1499.6318 00:11:14.91M 2015-11-08T00:11:11.117Z|I-OCEAN7-304-XXXX| 26.70 12.869 40.357 34.531 1499.6322 00:11:15.13M 2015-11-08T00:11:11.322Z|I-OCEAN7-304-XXXX| 26.70 12.870 40.357 34.531 1499.6333 00:11:15.33M 2015-11-08T00:11:11.522Z|I-OCEAN7-304-XXXX| 26.66 12.870 40.357 34.531 1499.6335 00:11:15.53M 2015-11-08T00:11:11.772Z|I-OCEAN7-304-XXXX| 26.69 12.870 40.357 34.531 1499.6342 00:11:15.73M 2015-11-08T00:11:11.926Z|I-OCEAN7-304-XXXX| 26.69 12.870 40.356 34.530 1499.6337 00:11:15.97M 2015-11-08T00:11:12.132Z|I-OCEAN7-304-XXXX| 26.68 12.870 40.356 34.530 1499.6332 00:11:16.14M 2015-11-08T00:11:12.332Z|I-OCEAN7-304-XXXX| 26.66 12.870 40.356 34.530 1499.6320 00:11:16.34M 2015-11-08T00:11:12.537Z|I-OCEAN7-304-XXXX| 26.67 12.870 40.356 34.530 1499.6323 00:11:16.54M 2015-11-08T00:11:12.742Z|I-OCEAN7-304-XXXX| 26.67 12.870 40.356 34.530 1499.6321 00:11:16.74M 2015-11-08T00:11:12.942Z|I-OCEAN7-304-XXXX| 26.66 12.870 40.357 34.531 1499.6323 00:11:16.94M 2015-11-08T00:11:13.147Z|I-OCEAN7-304-XXXX| 26.66 12.870 40.357 34.531 1499.6329 00:11:17.16M 2015-11-08T00:11:13.347Z|I-OCEAN7-304-XXXX| 26.61 12.870 40.357 34.531 1499.6321 00:11:17.36M 2015-11-08T00:11:13.557Z|I-OCEAN7-304-XXXX| 26.61 12.870 40.357 34.531 1499.6323 00:11:17.56M 2015-11-08T00:11:13.772Z|I-OCEAN7-304-XXXX| 26.64 12.870 40.357 34.531 1499.6331 00:11:17.76M 2015-11-08T00:11:13.962Z|I-OCEAN7-304-XXXX| 26.61 12.870 40.357 34.531 1499.6329 00:11:17.97M 2015-11-08T00:11:14.162Z|I-OCEAN7-304-XXXX| 26.64 12.870 40.357 34.531 1499.6327 00:11:18.18M 2015-11-08T00:11:14.362Z|I-OCEAN7-304-XXXX| 26.69 12.870 40.357 34.531 1499.6322 00:11:18.37M 2015-11-08T00:11:14.567Z|I-OCEAN7-304-XXXX| 26.69 12.869 40.357 34.531 1499.6317 00:11:18.57M 2015-11-08T00:11:14.767Z|I-OCEAN7-304-XXXX| 26.68 12.869 40.357 34.531 1499.6316 00:11:18.77M 2015-11-08T00:11:14.972Z|I-OCEAN7-304-XXXX| 26.68 12.869 40.357 34.532 1499.6320 00:11:18.97M 2015-11-08T00:11:15.177Z|I-OCEAN7-304-XXXX| 26.70 12.869 40.357 34.531 1499.6323 00:11:19.19M 2015-11-08T00:11:15.382Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.357 34.531 1499.6329 00:11:19.39M 2015-11-08T00:11:15.582Z|I-OCEAN7-304-XXXX| 26.70 12.869 40.357 34.531 1499.6324 00:11:19.59M 2015-11-08T00:11:15.787Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.357 34.531 1499.6329 00:11:19.79M 2015-11-08T00:11:15.987Z|I-OCEAN7-304-XXXX| 26.73 12.869 40.356 34.531 1499.6326 00:11:20.01M 2015-11-08T00:11:16.193Z|I-OCEAN7-304-XXXX| 26.74 12.870 40.356 34.530 1499.6328 00:11:20.20M 2015-11-08T00:11:16.397Z|I-OCEAN7-304-XXXX| 26.73 12.870 40.356 34.530 1499.6326 00:11:20.40M 2015-11-08T00:11:16.597Z|I-OCEAN7-304-XXXX| 26.77 12.870 40.356 34.530 1499.6335 00:11:20.60M 2015-11-08T00:11:16.847Z|I-OCEAN7-304-XXXX| 26.78 12.870 40.356 34.530 1499.6338 00:11:20.80M 2015-11-08T00:11:17.007Z|I-OCEAN7-304-XXXX| 26.78 12.870 40.356 34.530 1499.6337 00:11:21.07M 2015-11-08T00:11:17.207Z|I-OCEAN7-304-XXXX| 26.79 12.870 40.356 34.530 1499.6344 00:11:21.22M 2015-11-08T00:11:17.412Z|I-OCEAN7-304-XXXX| 26.82 12.870 40.357 34.530 1499.6360 00:11:21.42M 2015-11-08T00:11:17.617Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.357 34.530 1499.6372 00:11:21.62M 2015-11-08T00:11:17.817Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.357 34.530 1499.6384 00:11:21.82M 2015-11-08T00:11:18.017Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.357 34.530 1499.6383 00:11:22.03M 2015-11-08T00:11:18.237Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.357 34.530 1499.6388 00:11:22.23M 2015-11-08T00:11:18.427Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.358 34.531 1499.6394 00:11:22.45M 2015-11-08T00:11:18.627Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.359 34.531 1499.6393 00:11:22.63M 2015-11-08T00:11:18.834Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.359 34.532 1499.6404 00:11:22.83M 2015-11-08T00:11:19.037Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.360 34.533 1499.6414 00:11:23.05M 2015-11-08T00:11:19.237Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.361 34.534 1499.6410 00:11:23.25M 2015-11-08T00:11:19.442Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.362 34.535 1499.6423 00:11:23.45M 2015-11-08T00:11:19.642Z|I-OCEAN7-304-XXXX| 26.68 12.871 40.363 34.535 1499.6427 00:11:23.65M 2015-11-08T00:11:19.847Z|I-OCEAN7-304-XXXX| 26.68 12.871 40.363 34.536 1499.6428 00:11:23.85M 2015-11-08T00:11:20.047Z|I-OCEAN7-304-XXXX| 26.68 12.871 40.368 34.540 1499.6477 00:11:24.06M 2015-11-08T00:11:20.257Z|I-OCEAN7-304-XXXX| 26.63 12.871 40.369 34.542 1499.6478 00:11:24.26M 2015-11-08T00:11:20.457Z|I-OCEAN7-304-XXXX| 26.60 12.872 40.370 34.541 1499.6527 00:11:24.47M 2015-11-08T00:11:20.657Z|I-OCEAN7-304-XXXX| 26.60 12.873 40.369 34.540 1499.6525 00:11:24.66M 2015-11-08T00:11:20.862Z|I-OCEAN7-304-XXXX| 26.60 12.873 40.369 34.539 1499.6519 00:11:24.86M 2015-11-08T00:11:21.062Z|I-OCEAN7-304-XXXX| 26.58 12.873 40.368 34.538 1499.6504 00:11:25.08M 2015-11-08T00:11:21.267Z|I-OCEAN7-304-XXXX| 26.58 12.873 40.367 34.538 1499.6486 00:11:25.28M 2015-11-08T00:11:21.472Z|I-OCEAN7-304-XXXX| 26.59 12.872 40.366 34.537 1499.6473 00:11:25.48M 2015-11-08T00:11:21.672Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.365 34.537 1499.6465 00:11:25.68M 2015-11-08T00:11:21.877Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.364 34.536 1499.6456 00:11:25.87M 2015-11-08T00:11:22.082Z|I-OCEAN7-304-XXXX| 26.60 12.872 40.364 34.535 1499.6450 00:11:26.10M 2015-11-08T00:11:22.282Z|I-OCEAN7-304-XXXX| 26.60 12.872 40.364 34.535 1499.6440 00:11:26.29M 2015-11-08T00:11:22.487Z|I-OCEAN7-304-XXXX| 26.64 12.872 40.363 34.535 1499.6439 00:11:26.49M 2015-11-08T00:11:22.707Z|I-OCEAN7-304-XXXX| 26.64 12.872 40.363 34.535 1499.6433 00:11:26.69M 2015-11-08T00:11:22.892Z|I-OCEAN7-304-XXXX| 26.70 12.872 40.362 34.534 1499.6434 00:11:26.91M 2015-11-08T00:11:23.097Z|I-OCEAN7-304-XXXX| 26.70 12.871 40.361 34.534 1499.6420 00:11:27.11M 2015-11-08T00:11:23.297Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.361 34.533 1499.6412 00:11:27.31M 2015-11-08T00:11:23.502Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.360 34.533 1499.6404 00:11:27.51M 2015-11-08T00:11:23.702Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.360 34.533 1499.6403 00:11:27.71M 2015-11-08T00:11:23.907Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.360 34.533 1499.6407 00:11:27.90M 2015-11-08T00:11:24.107Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.360 34.533 1499.6417 00:11:28.12M 2015-11-08T00:11:24.313Z|I-OCEAN7-304-XXXX| 26.76 12.872 40.361 34.533 1499.6431 00:11:28.32M 2015-11-08T00:11:24.517Z|I-OCEAN7-304-XXXX| 26.77 12.872 40.361 34.532 1499.6442 00:11:28.52M 2015-11-08T00:11:24.717Z|I-OCEAN7-304-XXXX| 26.80 12.873 40.356 34.527 1499.6403 00:11:28.72M 2015-11-08T00:11:24.922Z|I-OCEAN7-304-XXXX| 26.81 12.873 40.356 34.527 1499.6401 00:11:28.92M 2015-11-08T00:11:25.127Z|I-OCEAN7-304-XXXX| 26.81 12.873 40.356 34.527 1499.6407 00:11:29.14M 2015-11-08T00:11:25.332Z|I-OCEAN7-304-XXXX| 26.81 12.873 40.356 34.527 1499.6409 00:11:29.34M 2015-11-08T00:11:25.532Z|I-OCEAN7-304-XXXX| 26.80 12.873 40.355 34.527 1499.6399 00:11:29.54M 2015-11-08T00:11:25.732Z|I-OCEAN7-304-XXXX| 26.78 12.873 40.355 34.526 1499.6394 00:11:29.74M 2015-11-08T00:11:25.937Z|I-OCEAN7-304-XXXX| 26.78 12.873 40.355 34.526 1499.6387 00:11:29.93M 2015-11-08T00:11:26.142Z|I-OCEAN7-304-XXXX| 26.76 12.873 40.355 34.526 1499.6382 00:11:30.15M 2015-11-08T00:11:26.342Z|I-OCEAN7-304-XXXX| 26.74 12.872 40.356 34.527 1499.6388 00:11:30.35M 2015-11-08T00:11:26.551Z|I-OCEAN7-304-XXXX| 26.74 12.872 40.357 34.529 1499.6399 00:11:30.55M 2015-11-08T00:11:26.753Z|I-OCEAN7-304-XXXX| 26.71 12.872 40.358 34.530 1499.6400 00:11:30.75M 2015-11-08T00:11:26.953Z|I-OCEAN7-304-XXXX| 26.72 12.872 40.358 34.530 1499.6398 00:11:30.95M 2015-11-08T00:11:27.172Z|I-OCEAN7-304-XXXX| 26.73 12.871 40.359 34.531 1499.6400 00:11:31.17M 2015-11-08T00:11:27.357Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.360 34.532 1499.6395 00:11:31.39M 2015-11-08T00:11:27.557Z|I-OCEAN7-304-XXXX| 26.70 12.870 40.360 34.533 1499.6385 00:11:31.57M 2015-11-08T00:11:27.767Z|I-OCEAN7-304-XXXX| 26.70 12.870 40.361 34.534 1499.6385 00:11:31.76M 2015-11-08T00:11:27.967Z|I-OCEAN7-304-XXXX| 26.66 12.870 40.361 34.534 1499.6381 00:11:31.97M 2015-11-08T00:11:28.172Z|I-OCEAN7-304-XXXX| 26.70 12.870 40.361 34.535 1499.6384 00:11:32.18M 2015-11-08T00:11:28.372Z|I-OCEAN7-304-XXXX| 26.70 12.870 40.361 34.535 1499.6382 00:11:32.38M 2015-11-08T00:11:28.572Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.361 34.535 1499.6387 00:11:32.58M 2015-11-08T00:11:28.777Z|I-OCEAN7-304-XXXX| 26.67 12.870 40.361 34.534 1499.6370 00:11:32.78M 2015-11-08T00:11:28.982Z|I-OCEAN7-304-XXXX| 26.68 12.870 40.360 34.534 1499.6368 00:11:33.00M 2015-11-08T00:11:29.187Z|I-OCEAN7-304-XXXX| 26.70 12.870 40.359 34.533 1499.6362 00:11:33.20M 2015-11-08T00:11:29.387Z|I-OCEAN7-304-XXXX| 26.68 12.870 40.359 34.533 1499.6355 00:11:33.40M 2015-11-08T00:11:29.593Z|I-OCEAN7-304-XXXX| 26.67 12.870 40.358 34.532 1499.6339 00:11:33.60M 2015-11-08T00:11:29.797Z|I-OCEAN7-304-XXXX| 26.67 12.870 40.357 34.531 1499.6323 00:11:33.79M 2015-11-08T00:11:29.997Z|I-OCEAN7-304-XXXX| 26.68 12.870 40.356 34.530 1499.6323 00:11:34.02M 2015-11-08T00:11:30.231Z|I-OCEAN7-304-XXXX| 26.70 12.870 40.355 34.529 1499.6320 00:11:34.21M 2015-11-08T00:11:30.407Z|I-OCEAN7-304-XXXX| 26.68 12.871 40.354 34.528 1499.6316 00:11:34.41M 2015-11-08T00:11:30.612Z|I-OCEAN7-304-XXXX| 26.68 12.871 40.353 34.527 1499.6315 00:11:34.61M 2015-11-08T00:11:30.807Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.354 34.527 1499.6326 00:11:34.81M 2015-11-08T00:11:31.012Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.354 34.528 1499.6323 00:11:35.03M 2015-11-08T00:11:31.217Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.355 34.528 1499.6326 00:11:35.23M 2015-11-08T00:11:31.422Z|I-OCEAN7-304-XXXX| 26.68 12.871 40.355 34.529 1499.6333 00:11:35.43M 2015-11-08T00:11:31.642Z|I-OCEAN7-304-XXXX| 26.65 12.871 40.356 34.529 1499.6338 00:11:35.63M 2015-11-08T00:11:31.827Z|I-OCEAN7-304-XXXX| 26.66 12.871 40.358 34.531 1499.6354 00:11:35.84M 2015-11-08T00:11:32.027Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.359 34.532 1499.6387 00:11:36.05M 2015-11-08T00:11:32.234Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.360 34.533 1499.6401 00:11:36.24M 2015-11-08T00:11:32.434Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.360 34.533 1499.6401 00:11:36.44M 2015-11-08T00:11:32.637Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.360 34.532 1499.6405 00:11:36.64M 2015-11-08T00:11:32.842Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.365 34.537 1499.6462 00:11:36.84M 2015-11-08T00:11:33.042Z|I-OCEAN7-304-XXXX| 26.73 12.871 40.365 34.537 1499.6469 00:11:37.06M 2015-11-08T00:11:33.248Z|I-OCEAN7-304-XXXX| 26.73 12.872 40.365 34.537 1499.6470 00:11:37.26M 2015-11-08T00:11:33.452Z|I-OCEAN7-304-XXXX| 26.73 12.871 40.365 34.537 1499.6461 00:11:37.46M 2015-11-08T00:11:33.652Z|I-OCEAN7-304-XXXX| 26.68 12.872 40.364 34.536 1499.6450 00:11:37.66M 2015-11-08T00:11:33.858Z|I-OCEAN7-304-XXXX| 26.68 12.872 40.365 34.536 1499.6459 00:11:37.86M 2015-11-08T00:11:34.063Z|I-OCEAN7-304-XXXX| 26.72 12.872 40.361 34.533 1499.6422 00:11:38.07M 2015-11-08T00:11:34.263Z|I-OCEAN7-304-XXXX| 26.72 12.872 40.359 34.532 1499.6407 00:11:38.27M 2015-11-08T00:11:34.463Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.358 34.530 1499.6389 00:11:38.47M 2015-11-08T00:11:34.667Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.357 34.530 1499.6368 00:11:38.67M 2015-11-08T00:11:34.867Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.356 34.529 1499.6359 00:11:38.87M 2015-11-08T00:11:35.073Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.355 34.528 1499.6350 00:11:39.09M 2015-11-08T00:11:35.278Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.354 34.527 1499.6338 00:11:39.29M 2015-11-08T00:11:35.478Z|I-OCEAN7-304-XXXX| 26.71 12.873 40.353 34.525 1499.6359 00:11:39.49M 2015-11-08T00:11:35.678Z|I-OCEAN7-304-XXXX| 26.71 12.873 40.353 34.525 1499.6368 00:11:39.69M 2015-11-08T00:11:35.888Z|I-OCEAN7-304-XXXX| 26.71 12.873 40.353 34.524 1499.6375 00:11:39.88M 2015-11-08T00:11:36.108Z|I-OCEAN7-304-XXXX| 26.72 12.874 40.353 34.524 1499.6381 00:11:40.11M 2015-11-08T00:11:36.293Z|I-OCEAN7-304-XXXX| 26.72 12.874 40.354 34.524 1499.6385 00:11:40.32M 2015-11-08T00:11:36.498Z|I-OCEAN7-304-XXXX| 26.72 12.875 40.353 34.523 1499.6417 00:11:40.50M 2015-11-08T00:11:36.698Z|I-OCEAN7-304-XXXX| 26.69 12.875 40.353 34.523 1499.6410 00:11:40.70M 2015-11-08T00:11:36.903Z|I-OCEAN7-304-XXXX| 26.72 12.875 40.353 34.523 1499.6417 00:11:40.90M 2015-11-08T00:11:37.318Z|I-OCEAN7-304-XXXX| 26.72 12.875 40.353 34.523 1499.6414 00:11:41.12M 2015-11-08T00:11:37.318Z|I-OCEAN7-304-XXXX| 26.72 12.875 40.353 34.523 1499.6407 00:11:41.41M 2015-11-08T00:11:37.518Z|I-OCEAN7-304-XXXX| 26.72 12.875 40.349 34.519 1499.6349 00:11:41.53M 2015-11-08T00:11:37.723Z|I-OCEAN7-304-XXXX| 26.68 12.875 40.354 34.524 1499.6406 00:11:41.72M 2015-11-08T00:11:37.923Z|I-OCEAN7-304-XXXX| 26.69 12.875 40.355 34.524 1499.6414 00:11:41.92M 2015-11-08T00:11:38.128Z|I-OCEAN7-304-XXXX| 26.70 12.874 40.355 34.525 1499.6414 00:11:42.14M 2015-11-08T00:11:38.328Z|I-OCEAN7-304-XXXX| 26.72 12.874 40.360 34.530 1499.6467 00:11:42.34M 2015-11-08T00:11:38.533Z|I-OCEAN7-304-XXXX| 26.75 12.874 40.360 34.530 1499.6462 00:11:42.54M 2015-11-08T00:11:38.738Z|I-OCEAN7-304-XXXX| 26.73 12.873 40.360 34.531 1499.6444 00:11:42.74M 2015-11-08T00:11:38.938Z|I-OCEAN7-304-XXXX| 26.76 12.873 40.360 34.531 1499.6440 00:11:42.94M 2015-11-08T00:11:39.143Z|I-OCEAN7-304-XXXX| 26.72 12.872 40.360 34.532 1499.6425 00:11:43.16M 2015-11-08T00:11:39.343Z|I-OCEAN7-304-XXXX| 26.72 12.872 40.360 34.532 1499.6415 00:11:43.36M 2015-11-08T00:11:39.548Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.360 34.532 1499.6411 00:11:43.55M 2015-11-08T00:11:39.748Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.360 34.533 1499.6409 00:11:43.75M 2015-11-08T00:11:39.958Z|I-OCEAN7-304-XXXX| 26.73 12.871 40.359 34.532 1499.6395 00:11:43.95M 2015-11-08T00:11:40.158Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.359 34.532 1499.6376 00:11:44.17M 2015-11-08T00:11:40.358Z|I-OCEAN7-304-XXXX| 26.66 12.871 40.359 34.532 1499.6373 00:11:44.37M 2015-11-08T00:11:40.578Z|I-OCEAN7-304-XXXX| 26.68 12.871 40.358 34.531 1499.6370 00:11:44.57M 2015-11-08T00:11:40.768Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.359 34.532 1499.6375 00:11:44.78M 2015-11-08T00:11:40.968Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.359 34.531 1499.6376 00:11:44.97M 2015-11-08T00:11:41.173Z|I-OCEAN7-304-XXXX| 26.67 12.871 40.364 34.537 1499.6434 00:11:45.19M 2015-11-08T00:11:41.373Z|I-OCEAN7-304-XXXX| 26.66 12.871 40.364 34.537 1499.6429 00:11:45.39M 2015-11-08T00:11:41.583Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.364 34.537 1499.6434 00:11:45.58M 2015-11-08T00:11:41.783Z|I-OCEAN7-304-XXXX| 26.69 12.873 40.355 34.526 1499.6393 00:11:45.79M 2015-11-08T00:11:41.983Z|I-OCEAN7-304-XXXX| 26.70 12.874 40.354 34.525 1499.6387 00:11:46.00M 2015-11-08T00:11:42.188Z|I-OCEAN7-304-XXXX| 26.70 12.874 40.355 34.525 1499.6401 00:11:46.20M 2015-11-08T00:11:42.393Z|I-OCEAN7-304-XXXX| 26.72 12.874 40.356 34.526 1499.6418 00:11:46.40M 2015-11-08T00:11:42.593Z|I-OCEAN7-304-XXXX| 26.72 12.874 40.354 34.524 1499.6401 00:11:46.60M 2015-11-08T00:11:42.793Z|I-OCEAN7-304-XXXX| 26.73 12.874 40.357 34.527 1499.6427 00:11:46.80M 2015-11-08T00:11:42.998Z|I-OCEAN7-304-XXXX| 26.74 12.874 40.358 34.528 1499.6440 00:11:47.02M 2015-11-08T00:11:43.203Z|I-OCEAN7-304-XXXX| 26.74 12.874 40.359 34.529 1499.6461 00:11:47.22M 2015-11-08T00:11:43.403Z|I-OCEAN7-304-XXXX| 26.74 12.874 40.359 34.529 1499.6455 00:11:47.41M 2015-11-08T00:11:43.608Z|I-OCEAN7-304-XXXX| 26.74 12.873 40.360 34.530 1499.6451 00:11:47.61M 2015-11-08T00:11:43.808Z|I-OCEAN7-304-XXXX| 26.76 12.873 40.359 34.530 1499.6439 00:11:47.81M 2015-11-08T00:11:44.018Z|I-OCEAN7-304-XXXX| 26.76 12.873 40.352 34.524 1499.6350 00:11:48.03M 2015-11-08T00:11:44.218Z|I-OCEAN7-304-XXXX| 26.77 12.873 40.354 34.525 1499.6375 00:11:48.23M 2015-11-08T00:11:44.418Z|I-OCEAN7-304-XXXX| 26.78 12.873 40.354 34.526 1499.6378 00:11:48.43M 2015-11-08T00:11:44.623Z|I-OCEAN7-304-XXXX| 26.78 12.872 40.354 34.526 1499.6366 00:11:48.63M 2015-11-08T00:11:44.828Z|I-OCEAN7-304-XXXX| 26.78 12.872 40.353 34.525 1499.6345 00:11:48.82M 2015-11-08T00:11:45.048Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.353 34.525 1499.6337 00:11:49.05M 2015-11-08T00:11:45.234Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.352 34.526 1499.6321 00:11:49.26M 2015-11-08T00:11:45.438Z|I-OCEAN7-304-XXXX| 26.81 12.870 40.352 34.526 1499.6306 00:11:49.44M 2015-11-08T00:11:45.638Z|I-OCEAN7-304-XXXX| 26.80 12.871 40.352 34.525 1499.6312 00:11:49.64M 2015-11-08T00:11:45.838Z|I-OCEAN7-304-XXXX| 26.76 12.870 40.352 34.526 1499.6301 00:11:49.84M 2015-11-08T00:11:46.048Z|I-OCEAN7-304-XXXX| 26.76 12.870 40.354 34.528 1499.6307 00:11:50.06M 2015-11-08T00:11:46.248Z|I-OCEAN7-304-XXXX| 26.75 12.870 40.357 34.531 1499.6348 00:11:50.26M 2015-11-08T00:11:46.448Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.357 34.531 1499.6349 00:11:50.46M 2015-11-08T00:11:46.653Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.356 34.530 1499.6348 00:11:50.66M 2015-11-08T00:11:46.858Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.355 34.528 1499.6340 00:11:50.86M 2015-11-08T00:11:47.058Z|I-OCEAN7-304-XXXX| 26.67 12.871 40.351 34.524 1499.6292 00:11:51.08M 2015-11-08T00:11:47.271Z|I-OCEAN7-304-XXXX| 26.67 12.871 40.350 34.523 1499.6284 00:11:51.27M 2015-11-08T00:11:47.468Z|I-OCEAN7-304-XXXX| 26.67 12.871 40.350 34.523 1499.6283 00:11:51.47M 2015-11-08T00:11:47.668Z|I-OCEAN7-304-XXXX| 26.67 12.871 40.350 34.523 1499.6282 00:11:51.67M 2015-11-08T00:11:47.873Z|I-OCEAN7-304-XXXX| 26.65 12.871 40.351 34.524 1499.6282 00:11:51.87M 2015-11-08T00:11:48.078Z|I-OCEAN7-304-XXXX| 26.66 12.871 40.353 34.526 1499.6305 00:11:52.09M 2015-11-08T00:11:48.278Z|I-OCEAN7-304-XXXX| 26.63 12.871 40.354 34.528 1499.6315 00:11:52.29M 2015-11-08T00:11:48.511Z|I-OCEAN7-304-XXXX| 26.62 12.870 40.356 34.530 1499.6327 00:11:52.49M 2015-11-08T00:11:48.688Z|I-OCEAN7-304-XXXX| 26.62 12.870 40.357 34.530 1499.6327 00:11:52.69M 2015-11-08T00:11:48.883Z|I-OCEAN7-304-XXXX| 26.68 12.870 40.353 34.527 1499.6298 00:11:52.89M 2015-11-08T00:11:49.093Z|I-OCEAN7-304-XXXX| 26.68 12.870 40.353 34.526 1499.6295 00:11:53.10M 2015-11-08T00:11:49.293Z|I-OCEAN7-304-XXXX| 26.66 12.870 40.353 34.526 1499.6296 00:11:53.31M 2015-11-08T00:11:49.513Z|I-OCEAN7-304-XXXX| 26.66 12.870 40.352 34.526 1499.6281 00:11:53.50M 2015-11-08T00:11:49.698Z|I-OCEAN7-304-XXXX| 26.69 12.870 40.351 34.525 1499.6267 00:11:53.72M 2015-11-08T00:11:49.903Z|I-OCEAN7-304-XXXX| 26.70 12.870 40.350 34.524 1499.6255 00:11:53.90M 2015-11-08T00:11:50.108Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.350 34.524 1499.6251 00:11:54.12M 2015-11-08T00:11:50.308Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.350 34.524 1499.6262 00:11:54.32M 2015-11-08T00:11:50.513Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.350 34.524 1499.6272 00:11:54.52M 2015-11-08T00:11:50.713Z|I-OCEAN7-304-XXXX| 26.75 12.870 40.351 34.525 1499.6283 00:11:54.72M 2015-11-08T00:11:50.918Z|I-OCEAN7-304-XXXX| 26.75 12.870 40.352 34.526 1499.6300 00:11:54.92M 2015-11-08T00:11:51.118Z|I-OCEAN7-304-XXXX| 26.78 12.870 40.353 34.526 1499.6310 00:11:55.14M 2015-11-08T00:11:51.323Z|I-OCEAN7-304-XXXX| 26.78 12.871 40.361 34.534 1499.6415 00:11:55.34M 2015-11-08T00:11:51.528Z|I-OCEAN7-304-XXXX| 26.77 12.871 40.363 34.535 1499.6436 00:11:55.53M 2015-11-08T00:11:51.728Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.363 34.536 1499.6448 00:11:55.73M 2015-11-08T00:11:51.933Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.364 34.536 1499.6456 00:11:55.93M 2015-11-08T00:11:52.138Z|I-OCEAN7-304-XXXX| 26.78 12.871 40.364 34.536 1499.6462 00:11:56.15M 2015-11-08T00:11:52.338Z|I-OCEAN7-304-XXXX| 26.78 12.871 40.365 34.537 1499.6469 00:11:56.35M 2015-11-08T00:11:52.543Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.365 34.538 1499.6471 00:11:56.55M 2015-11-08T00:11:52.750Z|I-OCEAN7-304-XXXX| 26.73 12.872 40.366 34.538 1499.6481 00:11:56.75M 2015-11-08T00:11:52.943Z|I-OCEAN7-304-XXXX| 26.75 12.872 40.365 34.537 1499.6478 00:11:56.95M 2015-11-08T00:11:53.153Z|I-OCEAN7-304-XXXX| 26.75 12.872 40.365 34.537 1499.6472 00:11:57.16M 2015-11-08T00:11:53.353Z|I-OCEAN7-304-XXXX| 26.77 12.871 40.364 34.537 1499.6462 00:11:57.37M 2015-11-08T00:11:53.553Z|I-OCEAN7-304-XXXX| 26.73 12.871 40.364 34.536 1499.6448 00:11:57.56M 2015-11-08T00:11:53.758Z|I-OCEAN7-304-XXXX| 26.70 12.871 40.363 34.535 1499.6433 00:11:57.76M 2015-11-08T00:11:53.978Z|I-OCEAN7-304-XXXX| 26.71 12.872 40.362 34.534 1499.6434 00:11:57.96M 2015-11-08T00:11:54.168Z|I-OCEAN7-304-XXXX| 26.73 12.872 40.361 34.533 1499.6425 00:11:58.20M 2015-11-08T00:11:54.368Z|I-OCEAN7-304-XXXX| 26.73 12.872 40.361 34.533 1499.6417 00:11:58.38M 2015-11-08T00:11:54.573Z|I-OCEAN7-304-XXXX| 26.75 12.872 40.361 34.533 1499.6432 00:11:58.58M 2015-11-08T00:11:54.773Z|I-OCEAN7-304-XXXX| 26.72 12.872 40.361 34.533 1499.6429 00:11:58.78M 2015-11-08T00:11:54.978Z|I-OCEAN7-304-XXXX| 26.70 12.872 40.361 34.533 1499.6422 00:11:59.00M 2015-11-08T00:11:55.178Z|I-OCEAN7-304-XXXX| 26.70 12.872 40.365 34.537 1499.6467 00:11:59.20M 2015-11-08T00:11:55.383Z|I-OCEAN7-304-XXXX| 26.70 12.872 40.364 34.537 1499.6459 00:11:59.39M 2015-11-08T00:11:55.589Z|I-OCEAN7-304-XXXX| 26.70 12.872 40.364 34.536 1499.6450 00:11:59.59M 2015-11-08T00:11:55.788Z|I-OCEAN7-304-XXXX| 26.70 12.872 40.366 34.538 1499.6479 00:11:59.79M 2015-11-08T00:11:55.993Z|I-OCEAN7-304-XXXX| 26.70 12.872 40.366 34.537 1499.6479 00:12:00.01M 2015-11-08T00:11:56.198Z|I-OCEAN7-304-XXXX| 26.70 12.872 40.365 34.537 1499.6478 00:12:00.21M 2015-11-08T00:11:56.398Z|I-OCEAN7-304-XXXX| 26.67 12.872 40.365 34.536 1499.6475 00:12:00.41M 2015-11-08T00:11:56.613Z|I-OCEAN7-304-XXXX| 26.71 12.872 40.365 34.536 1499.6479 00:12:00.61M 2015-11-08T00:11:56.817Z|I-OCEAN7-304-XXXX| 26.67 12.872 40.365 34.537 1499.6466 00:12:00.81M 2015-11-08T00:11:57.008Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.366 34.538 1499.6471 00:12:01.03M 2015-11-08T00:11:57.213Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.367 34.539 1499.6481 00:12:01.23M 2015-11-08T00:11:57.414Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.367 34.539 1499.6470 00:12:01.42M 2015-11-08T00:11:57.619Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.367 34.539 1499.6470 00:12:01.62M 2015-11-08T00:11:57.824Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.366 34.539 1499.6455 00:12:01.82M 2015-11-08T00:11:58.024Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.366 34.539 1499.6460 00:12:02.04M 2015-11-08T00:11:58.229Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.366 34.539 1499.6466 00:12:02.24M 2015-11-08T00:11:58.444Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.367 34.539 1499.6470 00:12:02.44M 2015-11-08T00:11:58.634Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.366 34.539 1499.6469 00:12:02.65M 2015-11-08T00:11:58.834Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.371 34.544 1499.6530 00:12:02.84M 2015-11-08T00:11:59.039Z|I-OCEAN7-304-XXXX| 26.70 12.871 40.372 34.544 1499.6522 00:12:03.06M 2015-11-08T00:11:59.244Z|I-OCEAN7-304-XXXX| 26.67 12.871 40.362 34.535 1499.6405 00:12:03.25M 2015-11-08T00:11:59.444Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.361 34.534 1499.6393 00:12:03.45M 2015-11-08T00:11:59.649Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.349 34.522 1499.6262 00:12:03.65M 2015-11-08T00:11:59.849Z|I-OCEAN7-304-XXXX| 26.70 12.871 40.349 34.522 1499.6263 00:12:03.85M