2015-11-08T00:10:00.043Z|I-OCEAN7-304-XXXX| 26.61 12.870 40.356 34.530 1499.6307 00:10:04.06M 2015-11-08T00:10:00.248Z|I-OCEAN7-304-XXXX| 26.61 12.870 40.356 34.530 1499.6307 00:10:04.26M 2015-11-08T00:10:00.448Z|I-OCEAN7-304-XXXX| 26.61 12.870 40.356 34.529 1499.6312 00:10:04.46M 2015-11-08T00:10:00.653Z|I-OCEAN7-304-XXXX| 26.62 12.870 40.356 34.530 1499.6315 00:10:04.65M 2015-11-08T00:10:00.858Z|I-OCEAN7-304-XXXX| 26.61 12.870 40.356 34.530 1499.6318 00:10:04.85M 2015-11-08T00:10:01.059Z|I-OCEAN7-304-XXXX| 26.66 12.870 40.357 34.531 1499.6329 00:10:05.07M 2015-11-08T00:10:01.263Z|I-OCEAN7-304-XXXX| 26.69 12.870 40.357 34.531 1499.6333 00:10:05.27M 2015-11-08T00:10:01.463Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.358 34.531 1499.6345 00:10:05.47M 2015-11-08T00:10:01.668Z|I-OCEAN7-304-XXXX| 26.76 12.870 40.358 34.532 1499.6364 00:10:05.67M 2015-11-08T00:10:01.874Z|I-OCEAN7-304-XXXX| 26.74 12.870 40.358 34.532 1499.6367 00:10:05.87M 2015-11-08T00:10:02.074Z|I-OCEAN7-304-XXXX| 26.70 12.870 40.359 34.532 1499.6371 00:10:06.09M 2015-11-08T00:10:02.294Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.359 34.532 1499.6378 00:10:06.29M 2015-11-08T00:10:02.484Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.358 34.532 1499.6377 00:10:06.50M 2015-11-08T00:10:02.684Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.358 34.531 1499.6377 00:10:06.68M 2015-11-08T00:10:02.889Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.358 34.531 1499.6379 00:10:06.88M 2015-11-08T00:10:03.089Z|I-OCEAN7-304-XXXX| 26.77 12.871 40.359 34.531 1499.6392 00:10:07.10M 2015-11-08T00:10:03.294Z|I-OCEAN7-304-XXXX| 26.77 12.871 40.359 34.531 1499.6395 00:10:07.30M 2015-11-08T00:10:03.494Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.359 34.532 1499.6404 00:10:07.50M 2015-11-08T00:10:03.699Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.359 34.532 1499.6403 00:10:07.70M 2015-11-08T00:10:03.899Z|I-OCEAN7-304-XXXX| 26.78 12.871 40.359 34.531 1499.6398 00:10:07.90M 2015-11-08T00:10:04.104Z|I-OCEAN7-304-XXXX| 26.78 12.871 40.359 34.531 1499.6393 00:10:08.11M 2015-11-08T00:10:04.309Z|I-OCEAN7-304-XXXX| 26.78 12.871 40.358 34.531 1499.6388 00:10:08.32M 2015-11-08T00:10:04.509Z|I-OCEAN7-304-XXXX| 26.77 12.871 40.358 34.531 1499.6379 00:10:08.51M 2015-11-08T00:10:04.714Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.358 34.531 1499.6371 00:10:08.71M 2015-11-08T00:10:04.919Z|I-OCEAN7-304-XXXX| 26.74 12.870 40.358 34.531 1499.6364 00:10:08.91M 2015-11-08T00:10:05.119Z|I-OCEAN7-304-XXXX| 26.77 12.871 40.357 34.531 1499.6367 00:10:09.13M 2015-11-08T00:10:05.324Z|I-OCEAN7-304-XXXX| 26.73 12.870 40.357 34.531 1499.6355 00:10:09.33M 2015-11-08T00:10:05.529Z|I-OCEAN7-304-XXXX| 26.73 12.870 40.357 34.531 1499.6354 00:10:09.53M 2015-11-08T00:10:05.729Z|I-OCEAN7-304-XXXX| 26.69 12.870 40.357 34.531 1499.6353 00:10:09.73M 2015-11-08T00:10:05.939Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.358 34.531 1499.6357 00:10:09.93M 2015-11-08T00:10:06.139Z|I-OCEAN7-304-XXXX| 26.67 12.871 40.357 34.530 1499.6354 00:10:10.15M 2015-11-08T00:10:06.339Z|I-OCEAN7-304-XXXX| 26.66 12.871 40.358 34.531 1499.6353 00:10:10.34M 2015-11-08T00:10:06.544Z|I-OCEAN7-304-XXXX| 26.63 12.870 40.358 34.531 1499.6348 00:10:10.54M 2015-11-08T00:10:06.764Z|I-OCEAN7-304-XXXX| 26.61 12.871 40.358 34.531 1499.6353 00:10:10.74M 2015-11-08T00:10:06.949Z|I-OCEAN7-304-XXXX| 26.66 12.870 40.358 34.531 1499.6356 00:10:10.96M 2015-11-08T00:10:07.149Z|I-OCEAN7-304-XXXX| 26.67 12.871 40.358 34.531 1499.6364 00:10:11.16M 2015-11-08T00:10:07.354Z|I-OCEAN7-304-XXXX| 26.70 12.871 40.358 34.531 1499.6373 00:10:11.36M 2015-11-08T00:10:07.559Z|I-OCEAN7-304-XXXX| 26.68 12.871 40.358 34.531 1499.6371 00:10:11.56M 2015-11-08T00:10:07.759Z|I-OCEAN7-304-XXXX| 26.68 12.871 40.359 34.532 1499.6368 00:10:11.76M 2015-11-08T00:10:07.964Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.359 34.532 1499.6384 00:10:11.96M 2015-11-08T00:10:08.191Z|I-OCEAN7-304-XXXX| 26.66 12.871 40.359 34.532 1499.6383 00:10:12.18M 2015-11-08T00:10:08.369Z|I-OCEAN7-304-XXXX| 26.65 12.871 40.359 34.532 1499.6381 00:10:12.38M 2015-11-08T00:10:08.569Z|I-OCEAN7-304-XXXX| 26.70 12.871 40.359 34.531 1499.6395 00:10:12.58M 2015-11-08T00:10:08.774Z|I-OCEAN7-304-XXXX| 26.70 12.872 40.359 34.531 1499.6398 00:10:12.77M 2015-11-08T00:10:08.979Z|I-OCEAN7-304-XXXX| 26.70 12.872 40.359 34.531 1499.6404 00:10:12.97M 2015-11-08T00:10:09.179Z|I-OCEAN7-304-XXXX| 26.67 12.872 40.359 34.531 1499.6400 00:10:13.19M 2015-11-08T00:10:09.384Z|I-OCEAN7-304-XXXX| 26.67 12.872 40.359 34.531 1499.6398 00:10:13.39M 2015-11-08T00:10:09.584Z|I-OCEAN7-304-XXXX| 26.67 12.872 40.359 34.530 1499.6398 00:10:13.59M 2015-11-08T00:10:09.789Z|I-OCEAN7-304-XXXX| 26.67 12.872 40.358 34.530 1499.6394 00:10:13.79M 2015-11-08T00:10:09.994Z|I-OCEAN7-304-XXXX| 26.67 12.872 40.359 34.531 1499.6404 00:10:14.01M 2015-11-08T00:10:10.194Z|I-OCEAN7-304-XXXX| 26.67 12.872 40.359 34.530 1499.6405 00:10:14.21M 2015-11-08T00:10:10.399Z|I-OCEAN7-304-XXXX| 26.67 12.872 40.358 34.530 1499.6405 00:10:14.40M 2015-11-08T00:10:10.599Z|I-OCEAN7-304-XXXX| 26.65 12.872 40.358 34.530 1499.6394 00:10:14.60M 2015-11-08T00:10:10.804Z|I-OCEAN7-304-XXXX| 26.66 12.872 40.357 34.529 1499.6389 00:10:14.80M 2015-11-08T00:10:11.009Z|I-OCEAN7-304-XXXX| 26.64 12.872 40.357 34.528 1499.6377 00:10:15.02M 2015-11-08T00:10:11.224Z|I-OCEAN7-304-XXXX| 26.64 12.872 40.357 34.528 1499.6377 00:10:15.22M 2015-11-08T00:10:11.414Z|I-OCEAN7-304-XXXX| 26.64 12.872 40.357 34.529 1499.6377 00:10:15.43M 2015-11-08T00:10:11.619Z|I-OCEAN7-304-XXXX| 26.65 12.872 40.357 34.529 1499.6372 00:10:15.62M 2015-11-08T00:10:11.819Z|I-OCEAN7-304-XXXX| 26.69 12.872 40.358 34.530 1499.6396 00:10:15.82M 2015-11-08T00:10:12.024Z|I-OCEAN7-304-XXXX| 26.69 12.872 40.356 34.528 1499.6373 00:10:16.04M 2015-11-08T00:10:12.229Z|I-OCEAN7-304-XXXX| 26.68 12.872 40.356 34.527 1499.6375 00:10:16.23M 2015-11-08T00:10:12.429Z|I-OCEAN7-304-XXXX| 26.65 12.872 40.356 34.527 1499.6370 00:10:16.43M 2015-11-08T00:10:12.634Z|I-OCEAN7-304-XXXX| 26.65 12.873 40.356 34.528 1499.6379 00:10:16.63M 2015-11-08T00:10:12.834Z|I-OCEAN7-304-XXXX| 26.68 12.873 40.356 34.527 1499.6390 00:10:16.83M 2015-11-08T00:10:13.039Z|I-OCEAN7-304-XXXX| 26.68 12.873 40.356 34.527 1499.6388 00:10:17.05M 2015-11-08T00:10:13.239Z|I-OCEAN7-304-XXXX| 26.70 12.872 40.356 34.528 1499.6382 00:10:17.25M 2015-11-08T00:10:13.444Z|I-OCEAN7-304-XXXX| 26.70 12.872 40.355 34.527 1499.6365 00:10:17.45M 2015-11-08T00:10:13.649Z|I-OCEAN7-304-XXXX| 26.66 12.872 40.355 34.527 1499.6360 00:10:17.65M 2015-11-08T00:10:13.849Z|I-OCEAN7-304-XXXX| 26.66 12.872 40.356 34.528 1499.6359 00:10:17.85M 2015-11-08T00:10:14.054Z|I-OCEAN7-304-XXXX| 26.67 12.872 40.356 34.529 1499.6362 00:10:18.07M 2015-11-08T00:10:14.254Z|I-OCEAN7-304-XXXX| 26.68 12.872 40.357 34.528 1499.6388 00:10:18.27M 2015-11-08T00:10:14.459Z|I-OCEAN7-304-XXXX| 26.68 12.872 40.357 34.529 1499.6392 00:10:18.46M 2015-11-08T00:10:14.664Z|I-OCEAN7-304-XXXX| 26.68 12.872 40.358 34.530 1499.6396 00:10:18.66M 2015-11-08T00:10:14.864Z|I-OCEAN7-304-XXXX| 26.74 12.872 40.359 34.530 1499.6415 00:10:18.86M 2015-11-08T00:10:15.069Z|I-OCEAN7-304-XXXX| 26.74 12.873 40.359 34.531 1499.6428 00:10:19.08M 2015-11-08T00:10:15.274Z|I-OCEAN7-304-XXXX| 26.71 12.872 40.359 34.531 1499.6421 00:10:19.28M 2015-11-08T00:10:15.474Z|I-OCEAN7-304-XXXX| 26.70 12.873 40.359 34.530 1499.6422 00:10:19.48M 2015-11-08T00:10:15.694Z|I-OCEAN7-304-XXXX| 26.67 12.873 40.358 34.529 1499.6415 00:10:19.68M 2015-11-08T00:10:15.884Z|I-OCEAN7-304-XXXX| 26.67 12.873 40.358 34.529 1499.6409 00:10:19.89M 2015-11-08T00:10:16.084Z|I-OCEAN7-304-XXXX| 26.72 12.873 40.358 34.529 1499.6410 00:10:20.10M 2015-11-08T00:10:16.284Z|I-OCEAN7-304-XXXX| 26.72 12.872 40.358 34.529 1499.6404 00:10:20.29M 2015-11-08T00:10:16.489Z|I-OCEAN7-304-XXXX| 26.72 12.872 40.358 34.530 1499.6399 00:10:20.49M 2015-11-08T00:10:16.694Z|I-OCEAN7-304-XXXX| 26.72 12.872 40.358 34.531 1499.6400 00:10:20.69M 2015-11-08T00:10:16.894Z|I-OCEAN7-304-XXXX| 26.70 12.872 40.359 34.531 1499.6395 00:10:20.89M 2015-11-08T00:10:17.099Z|I-OCEAN7-304-XXXX| 26.70 12.871 40.358 34.531 1499.6388 00:10:21.11M 2015-11-08T00:10:17.304Z|I-OCEAN7-304-XXXX| 26.68 12.871 40.358 34.531 1499.6378 00:10:21.31M 2015-11-08T00:10:17.504Z|I-OCEAN7-304-XXXX| 26.70 12.871 40.358 34.531 1499.6381 00:10:21.51M 2015-11-08T00:10:17.709Z|I-OCEAN7-304-XXXX| 26.73 12.871 40.359 34.531 1499.6394 00:10:21.71M 2015-11-08T00:10:17.909Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.360 34.532 1499.6404 00:10:21.91M 2015-11-08T00:10:18.114Z|I-OCEAN7-304-XXXX| 26.70 12.871 40.360 34.532 1499.6398 00:10:22.13M 2015-11-08T00:10:18.319Z|I-OCEAN7-304-XXXX| 26.70 12.871 40.360 34.533 1499.6403 00:10:22.32M 2015-11-08T00:10:18.519Z|I-OCEAN7-304-XXXX| 26.70 12.871 40.360 34.532 1499.6405 00:10:22.52M 2015-11-08T00:10:18.724Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.360 34.532 1499.6399 00:10:22.72M 2015-11-08T00:10:18.924Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.360 34.532 1499.6387 00:10:22.92M 2015-11-08T00:10:19.129Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.360 34.533 1499.6387 00:10:23.14M 2015-11-08T00:10:19.329Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.360 34.533 1499.6389 00:10:23.34M 2015-11-08T00:10:19.534Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.360 34.533 1499.6394 00:10:23.54M 2015-11-08T00:10:19.739Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.360 34.533 1499.6393 00:10:23.74M 2015-11-08T00:10:19.944Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.360 34.533 1499.6393 00:10:23.94M 2015-11-08T00:10:20.159Z|I-OCEAN7-304-XXXX| 26.66 12.871 40.360 34.533 1499.6385 00:10:24.16M 2015-11-08T00:10:20.349Z|I-OCEAN7-304-XXXX| 26.66 12.871 40.360 34.533 1499.6385 00:10:24.37M 2015-11-08T00:10:20.549Z|I-OCEAN7-304-XXXX| 26.62 12.871 40.360 34.533 1499.6377 00:10:24.56M 2015-11-08T00:10:20.754Z|I-OCEAN7-304-XXXX| 26.63 12.871 40.360 34.533 1499.6371 00:10:24.75M 2015-11-08T00:10:20.959Z|I-OCEAN7-304-XXXX| 26.61 12.870 40.359 34.533 1499.6359 00:10:24.95M 2015-11-08T00:10:21.159Z|I-OCEAN7-304-XXXX| 26.67 12.870 40.360 34.533 1499.6368 00:10:25.17M 2015-11-08T00:10:21.359Z|I-OCEAN7-304-XXXX| 26.63 12.870 40.360 34.534 1499.6359 00:10:25.37M 2015-11-08T00:10:21.564Z|I-OCEAN7-304-XXXX| 26.64 12.870 40.360 34.534 1499.6360 00:10:25.57M 2015-11-08T00:10:21.769Z|I-OCEAN7-304-XXXX| 26.65 12.870 40.361 34.535 1499.6364 00:10:25.77M 2015-11-08T00:10:21.974Z|I-OCEAN7-304-XXXX| 26.65 12.870 40.361 34.535 1499.6376 00:10:25.97M 2015-11-08T00:10:22.174Z|I-OCEAN7-304-XXXX| 26.65 12.870 40.361 34.535 1499.6378 00:10:26.19M 2015-11-08T00:10:22.379Z|I-OCEAN7-304-XXXX| 26.69 12.870 40.361 34.534 1499.6384 00:10:26.39M 2015-11-08T00:10:22.585Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.360 34.534 1499.6389 00:10:26.58M 2015-11-08T00:10:22.784Z|I-OCEAN7-304-XXXX| 26.65 12.870 40.360 34.534 1499.6378 00:10:26.78M 2015-11-08T00:10:22.989Z|I-OCEAN7-304-XXXX| 26.65 12.870 40.360 34.534 1499.6376 00:10:27.00M 2015-11-08T00:10:23.189Z|I-OCEAN7-304-XXXX| 26.67 12.871 40.360 34.533 1499.6384 00:10:27.20M 2015-11-08T00:10:23.395Z|I-OCEAN7-304-XXXX| 26.68 12.871 40.360 34.533 1499.6389 00:10:27.40M 2015-11-08T00:10:23.599Z|I-OCEAN7-304-XXXX| 26.68 12.871 40.360 34.533 1499.6396 00:10:27.60M 2015-11-08T00:10:23.799Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.360 34.532 1499.6401 00:10:27.80M 2015-11-08T00:10:24.004Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.359 34.532 1499.6405 00:10:28.02M 2015-11-08T00:10:24.204Z|I-OCEAN7-304-XXXX| 26.76 12.872 40.358 34.531 1499.6400 00:10:28.22M 2015-11-08T00:10:24.410Z|I-OCEAN7-304-XXXX| 26.75 12.872 40.358 34.530 1499.6393 00:10:28.41M 2015-11-08T00:10:24.630Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.358 34.530 1499.6376 00:10:28.61M 2015-11-08T00:10:24.814Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.358 34.531 1499.6383 00:10:28.83M 2015-11-08T00:10:25.031Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.358 34.531 1499.6383 00:10:29.03M 2015-11-08T00:10:25.219Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.358 34.531 1499.6384 00:10:29.23M 2015-11-08T00:10:25.424Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.359 34.532 1499.6388 00:10:29.43M 2015-11-08T00:10:25.624Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.360 34.532 1499.6405 00:10:29.63M 2015-11-08T00:10:25.829Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.361 34.533 1499.6416 00:10:29.83M 2015-11-08T00:10:26.035Z|I-OCEAN7-304-XXXX| 26.73 12.871 40.362 34.534 1499.6421 00:10:30.05M 2015-11-08T00:10:26.235Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.362 34.535 1499.6426 00:10:30.25M 2015-11-08T00:10:26.435Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.363 34.536 1499.6428 00:10:30.45M 2015-11-08T00:10:26.640Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.363 34.537 1499.6425 00:10:30.64M 2015-11-08T00:10:26.845Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.364 34.537 1499.6423 00:10:30.84M 2015-11-08T00:10:27.045Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.360 34.533 1499.6372 00:10:31.06M 2015-11-08T00:10:27.250Z|I-OCEAN7-304-XXXX| 26.70 12.870 40.358 34.532 1499.6353 00:10:31.26M 2015-11-08T00:10:27.455Z|I-OCEAN7-304-XXXX| 26.70 12.870 40.356 34.530 1499.6334 00:10:31.46M 2015-11-08T00:10:27.660Z|I-OCEAN7-304-XXXX| 26.70 12.871 40.356 34.530 1499.6343 00:10:31.66M 2015-11-08T00:10:27.860Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.356 34.529 1499.6346 00:10:31.86M 2015-11-08T00:10:28.065Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.356 34.529 1499.6349 00:10:32.08M 2015-11-08T00:10:28.260Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.356 34.529 1499.6351 00:10:32.27M 2015-11-08T00:10:28.470Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.356 34.529 1499.6351 00:10:32.47M 2015-11-08T00:10:28.675Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.357 34.530 1499.6349 00:10:32.67M 2015-11-08T00:10:28.875Z|I-OCEAN7-304-XXXX| 26.69 12.870 40.357 34.531 1499.6346 00:10:32.87M 2015-11-08T00:10:29.095Z|I-OCEAN7-304-XXXX| 26.70 12.870 40.357 34.531 1499.6349 00:10:33.09M 2015-11-08T00:10:29.280Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.358 34.531 1499.6357 00:10:33.31M 2015-11-08T00:10:29.485Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.357 34.531 1499.6355 00:10:33.49M 2015-11-08T00:10:29.685Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.357 34.530 1499.6360 00:10:33.69M 2015-11-08T00:10:29.890Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.357 34.530 1499.6364 00:10:33.89M 2015-11-08T00:10:30.095Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.357 34.530 1499.6362 00:10:34.10M 2015-11-08T00:10:30.295Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.357 34.530 1499.6361 00:10:34.30M 2015-11-08T00:10:30.500Z|I-OCEAN7-304-XXXX| 26.73 12.871 40.357 34.530 1499.6357 00:10:34.50M 2015-11-08T00:10:30.700Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.356 34.529 1499.6346 00:10:34.70M 2015-11-08T00:10:30.905Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.357 34.530 1499.6349 00:10:34.90M 2015-11-08T00:10:31.105Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.357 34.530 1499.6354 00:10:35.12M 2015-11-08T00:10:31.310Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.358 34.531 1499.6364 00:10:35.32M 2015-11-08T00:10:31.515Z|I-OCEAN7-304-XXXX| 26.70 12.871 40.359 34.532 1499.6375 00:10:35.52M 2015-11-08T00:10:31.715Z|I-OCEAN7-304-XXXX| 26.70 12.871 40.359 34.532 1499.6387 00:10:35.72M 2015-11-08T00:10:31.951Z|I-OCEAN7-304-XXXX| 26.70 12.871 40.359 34.532 1499.6393 00:10:35.92M 2015-11-08T00:10:32.125Z|I-OCEAN7-304-XXXX| 26.68 12.871 40.359 34.531 1499.6384 00:10:36.14M 2015-11-08T00:10:32.325Z|I-OCEAN7-304-XXXX| 26.72 12.869 40.358 34.533 1499.6324 00:10:36.33M 2015-11-08T00:10:32.530Z|I-OCEAN7-304-XXXX| 26.69 12.869 40.358 34.533 1499.6315 00:10:36.53M 2015-11-08T00:10:32.735Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.357 34.533 1499.6301 00:10:36.73M 2015-11-08T00:10:32.935Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.357 34.533 1499.6300 00:10:36.93M 2015-11-08T00:10:33.140Z|I-OCEAN7-304-XXXX| 26.62 12.868 40.358 34.533 1499.6289 00:10:37.15M 2015-11-08T00:10:33.340Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.357 34.533 1499.6289 00:10:37.35M 2015-11-08T00:10:33.560Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.357 34.533 1499.6285 00:10:37.55M 2015-11-08T00:10:33.750Z|I-OCEAN7-304-XXXX| 26.66 12.868 40.358 34.534 1499.6289 00:10:37.76M 2015-11-08T00:10:33.950Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.357 34.533 1499.6294 00:10:37.95M 2015-11-08T00:10:34.155Z|I-OCEAN7-304-XXXX| 26.66 12.868 40.357 34.532 1499.6293 00:10:38.16M 2015-11-08T00:10:34.355Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.356 34.531 1499.6287 00:10:38.36M 2015-11-08T00:10:34.560Z|I-OCEAN7-304-XXXX| 26.69 12.868 40.356 34.531 1499.6288 00:10:38.56M 2015-11-08T00:10:34.760Z|I-OCEAN7-304-XXXX| 26.69 12.869 40.356 34.531 1499.6290 00:10:38.76M 2015-11-08T00:10:34.965Z|I-OCEAN7-304-XXXX| 26.69 12.869 40.356 34.531 1499.6299 00:10:38.96M 2015-11-08T00:10:35.170Z|I-OCEAN7-304-XXXX| 26.69 12.869 40.356 34.531 1499.6315 00:10:39.18M 2015-11-08T00:10:35.375Z|I-OCEAN7-304-XXXX| 26.67 12.870 40.357 34.531 1499.6329 00:10:39.38M 2015-11-08T00:10:35.575Z|I-OCEAN7-304-XXXX| 26.69 12.870 40.358 34.531 1499.6348 00:10:39.58M 2015-11-08T00:10:35.775Z|I-OCEAN7-304-XXXX| 26.69 12.870 40.358 34.532 1499.6356 00:10:39.78M 2015-11-08T00:10:35.980Z|I-OCEAN7-304-XXXX| 26.69 12.870 40.359 34.533 1499.6359 00:10:39.97M 2015-11-08T00:10:36.185Z|I-OCEAN7-304-XXXX| 26.70 12.870 40.359 34.533 1499.6364 00:10:40.19M 2015-11-08T00:10:36.385Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.360 34.534 1499.6364 00:10:40.39M 2015-11-08T00:10:36.590Z|I-OCEAN7-304-XXXX| 26.71 12.869 40.361 34.535 1499.6366 00:10:40.59M 2015-11-08T00:10:36.790Z|I-OCEAN7-304-XXXX| 26.71 12.869 40.361 34.535 1499.6365 00:10:40.79M 2015-11-08T00:10:37.000Z|I-OCEAN7-304-XXXX| 26.71 12.869 40.361 34.536 1499.6368 00:10:41.01M 2015-11-08T00:10:37.200Z|I-OCEAN7-304-XXXX| 26.73 12.869 40.362 34.536 1499.6384 00:10:41.21M 2015-11-08T00:10:37.400Z|I-OCEAN7-304-XXXX| 26.73 12.870 40.355 34.529 1499.6312 00:10:41.41M 2015-11-08T00:10:37.605Z|I-OCEAN7-304-XXXX| 26.73 12.870 40.354 34.528 1499.6313 00:10:41.61M 2015-11-08T00:10:37.810Z|I-OCEAN7-304-XXXX| 26.77 12.870 40.354 34.528 1499.6318 00:10:41.81M 2015-11-08T00:10:38.030Z|I-OCEAN7-304-XXXX| 26.77 12.870 40.353 34.527 1499.6307 00:10:42.03M 2015-11-08T00:10:38.215Z|I-OCEAN7-304-XXXX| 26.78 12.870 40.352 34.526 1499.6301 00:10:42.24M 2015-11-08T00:10:38.420Z|I-OCEAN7-304-XXXX| 26.73 12.870 40.352 34.526 1499.6290 00:10:42.42M 2015-11-08T00:10:38.620Z|I-OCEAN7-304-XXXX| 26.77 12.870 40.352 34.526 1499.6292 00:10:42.62M 2015-11-08T00:10:38.820Z|I-OCEAN7-304-XXXX| 26.77 12.870 40.351 34.525 1499.6288 00:10:42.82M 2015-11-08T00:10:39.025Z|I-OCEAN7-304-XXXX| 26.76 12.870 40.352 34.525 1499.6301 00:10:43.04M 2015-11-08T00:10:39.230Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.353 34.526 1499.6317 00:10:43.24M 2015-11-08T00:10:39.435Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.354 34.527 1499.6334 00:10:43.44M 2015-11-08T00:10:39.635Z|I-OCEAN7-304-XXXX| 26.70 12.871 40.354 34.527 1499.6339 00:10:43.64M 2015-11-08T00:10:39.840Z|I-OCEAN7-304-XXXX| 26.73 12.872 40.355 34.528 1499.6357 00:10:43.84M 2015-11-08T00:10:40.040Z|I-OCEAN7-304-XXXX| 26.73 12.871 40.356 34.528 1499.6365 00:10:44.06M 2015-11-08T00:10:40.245Z|I-OCEAN7-304-XXXX| 26.73 12.871 40.357 34.529 1499.6367 00:10:44.25M 2015-11-08T00:10:40.445Z|I-OCEAN7-304-XXXX| 26.70 12.872 40.358 34.529 1499.6390 00:10:44.45M 2015-11-08T00:10:40.650Z|I-OCEAN7-304-XXXX| 26.69 12.872 40.359 34.531 1499.6400 00:10:44.65M 2015-11-08T00:10:40.855Z|I-OCEAN7-304-XXXX| 26.72 12.872 40.359 34.531 1499.6405 00:10:44.85M 2015-11-08T00:10:41.056Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.360 34.532 1499.6406 00:10:45.07M 2015-11-08T00:10:41.260Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.360 34.532 1499.6407 00:10:45.27M 2015-11-08T00:10:41.471Z|I-OCEAN7-304-XXXX| 26.70 12.871 40.360 34.532 1499.6404 00:10:45.47M 2015-11-08T00:10:41.665Z|I-OCEAN7-304-XXXX| 26.70 12.872 40.360 34.532 1499.6407 00:10:45.67M 2015-11-08T00:10:41.870Z|I-OCEAN7-304-XXXX| 26.68 12.872 40.360 34.532 1499.6417 00:10:45.87M 2015-11-08T00:10:42.070Z|I-OCEAN7-304-XXXX| 26.67 12.872 40.360 34.532 1499.6415 00:10:46.09M 2015-11-08T00:10:42.275Z|I-OCEAN7-304-XXXX| 26.69 12.872 40.360 34.532 1499.6416 00:10:46.28M 2015-11-08T00:10:42.495Z|I-OCEAN7-304-XXXX| 26.70 12.872 40.359 34.531 1499.6414 00:10:46.48M 2015-11-08T00:10:42.681Z|I-OCEAN7-304-XXXX| 26.70 12.872 40.359 34.531 1499.6405 00:10:46.70M 2015-11-08T00:10:42.911Z|I-OCEAN7-304-XXXX| 26.74 12.872 40.358 34.530 1499.6403 00:10:46.88M 2015-11-08T00:10:43.085Z|I-OCEAN7-304-XXXX| 26.72 12.872 40.358 34.531 1499.6394 00:10:47.10M 2015-11-08T00:10:43.290Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.358 34.531 1499.6388 00:10:47.30M 2015-11-08T00:10:43.490Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.358 34.530 1499.6378 00:10:47.50M 2015-11-08T00:10:43.695Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.357 34.530 1499.6364 00:10:47.70M 2015-11-08T00:10:43.900Z|I-OCEAN7-304-XXXX| 26.70 12.871 40.356 34.529 1499.6361 00:10:47.90M 2015-11-08T00:10:44.100Z|I-OCEAN7-304-XXXX| 26.70 12.872 40.356 34.528 1499.6360 00:10:48.11M 2015-11-08T00:10:44.306Z|I-OCEAN7-304-XXXX| 26.70 12.872 40.356 34.528 1499.6360 00:10:48.31M 2015-11-08T00:10:44.505Z|I-OCEAN7-304-XXXX| 26.70 12.871 40.356 34.529 1499.6360 00:10:48.51M 2015-11-08T00:10:44.710Z|I-OCEAN7-304-XXXX| 26.67 12.871 40.356 34.529 1499.6349 00:10:48.71M 2015-11-08T00:10:44.910Z|I-OCEAN7-304-XXXX| 26.67 12.871 40.356 34.529 1499.6340 00:10:48.91M 2015-11-08T00:10:45.120Z|I-OCEAN7-304-XXXX| 26.67 12.871 40.355 34.529 1499.6328 00:10:49.13M 2015-11-08T00:10:45.320Z|I-OCEAN7-304-XXXX| 26.66 12.870 40.355 34.529 1499.6316 00:10:49.33M 2015-11-08T00:10:45.525Z|I-OCEAN7-304-XXXX| 26.66 12.870 40.354 34.528 1499.6305 00:10:49.53M 2015-11-08T00:10:45.725Z|I-OCEAN7-304-XXXX| 26.63 12.870 40.354 34.528 1499.6298 00:10:49.73M 2015-11-08T00:10:45.925Z|I-OCEAN7-304-XXXX| 26.63 12.870 40.355 34.529 1499.6294 00:10:49.93M 2015-11-08T00:10:46.130Z|I-OCEAN7-304-XXXX| 26.63 12.870 40.354 34.529 1499.6287 00:10:50.14M 2015-11-08T00:10:46.335Z|I-OCEAN7-304-XXXX| 26.67 12.870 40.354 34.529 1499.6294 00:10:50.34M 2015-11-08T00:10:46.540Z|I-OCEAN7-304-XXXX| 26.70 12.870 40.354 34.529 1499.6305 00:10:50.54M 2015-11-08T00:10:46.740Z|I-OCEAN7-304-XXXX| 26.67 12.870 40.355 34.529 1499.6309 00:10:50.74M 2015-11-08T00:10:46.961Z|I-OCEAN7-304-XXXX| 26.70 12.870 40.355 34.529 1499.6315 00:10:50.94M 2015-11-08T00:10:47.145Z|I-OCEAN7-304-XXXX| 26.70 12.870 40.355 34.529 1499.6310 00:10:51.18M 2015-11-08T00:10:47.350Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.355 34.529 1499.6304 00:10:51.36M 2015-11-08T00:10:47.556Z|I-OCEAN7-304-XXXX| 26.71 12.869 40.354 34.529 1499.6294 00:10:51.56M 2015-11-08T00:10:47.756Z|I-OCEAN7-304-XXXX| 26.73 12.869 40.354 34.529 1499.6298 00:10:51.76M 2015-11-08T00:10:47.961Z|I-OCEAN7-304-XXXX| 26.73 12.869 40.355 34.530 1499.6302 00:10:51.95M 2015-11-08T00:10:48.161Z|I-OCEAN7-304-XXXX| 26.76 12.869 40.356 34.530 1499.6316 00:10:52.17M 2015-11-08T00:10:48.366Z|I-OCEAN7-304-XXXX| 26.76 12.869 40.356 34.531 1499.6326 00:10:52.37M 2015-11-08T00:10:48.571Z|I-OCEAN7-304-XXXX| 26.76 12.869 40.357 34.531 1499.6333 00:10:52.57M 2015-11-08T00:10:48.771Z|I-OCEAN7-304-XXXX| 26.79 12.870 40.364 34.538 1499.6425 00:10:52.77M 2015-11-08T00:10:48.976Z|I-OCEAN7-304-XXXX| 26.79 12.870 40.364 34.537 1499.6434 00:10:52.97M 2015-11-08T00:10:49.191Z|I-OCEAN7-304-XXXX| 26.77 12.871 40.369 34.542 1499.6503 00:10:53.19M 2015-11-08T00:10:49.381Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.369 34.541 1499.6509 00:10:53.39M 2015-11-08T00:10:49.581Z|I-OCEAN7-304-XXXX| 26.78 12.871 40.369 34.541 1499.6509 00:10:53.59M 2015-11-08T00:10:49.791Z|I-OCEAN7-304-XXXX| 26.78 12.871 40.368 34.541 1499.6501 00:10:53.78M 2015-11-08T00:10:49.991Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.368 34.541 1499.6504 00:10:54.01M 2015-11-08T00:10:50.191Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.368 34.540 1499.6499 00:10:54.20M 2015-11-08T00:10:50.396Z|I-OCEAN7-304-XXXX| 26.78 12.871 40.368 34.540 1499.6503 00:10:54.40M 2015-11-08T00:10:50.601Z|I-OCEAN7-304-XXXX| 26.75 12.872 40.368 34.540 1499.6506 00:10:54.60M 2015-11-08T00:10:50.801Z|I-OCEAN7-304-XXXX| 26.74 12.872 40.367 34.538 1499.6492 00:10:54.80M 2015-11-08T00:10:51.006Z|I-OCEAN7-304-XXXX| 26.74 12.872 40.364 34.536 1499.6465 00:10:55.02M 2015-11-08T00:10:51.206Z|I-OCEAN7-304-XXXX| 26.74 12.872 40.364 34.536 1499.6473 00:10:55.22M 2015-11-08T00:10:51.426Z|I-OCEAN7-304-XXXX| 26.73 12.872 40.364 34.536 1499.6482 00:10:55.42M 2015-11-08T00:10:51.611Z|I-OCEAN7-304-XXXX| 26.73 12.873 40.364 34.535 1499.6484 00:10:55.63M 2015-11-08T00:10:51.816Z|I-OCEAN7-304-XXXX| 26.72 12.872 40.364 34.535 1499.6478 00:10:55.81M 2015-11-08T00:10:52.021Z|I-OCEAN7-304-XXXX| 26.71 12.872 40.363 34.535 1499.6464 00:10:56.03M 2015-11-08T00:10:52.226Z|I-OCEAN7-304-XXXX| 26.70 12.872 40.365 34.536 1499.6479 00:10:56.23M 2015-11-08T00:10:52.426Z|I-OCEAN7-304-XXXX| 26.66 12.872 40.360 34.532 1499.6415 00:10:56.43M 2015-11-08T00:10:52.631Z|I-OCEAN7-304-XXXX| 26.65 12.872 40.359 34.531 1499.6406 00:10:56.63M 2015-11-08T00:10:52.831Z|I-OCEAN7-304-XXXX| 26.61 12.872 40.362 34.534 1499.6428 00:10:56.83M 2015-11-08T00:10:53.036Z|I-OCEAN7-304-XXXX| 26.62 12.872 40.363 34.535 1499.6438 00:10:57.05M 2015-11-08T00:10:53.271Z|I-OCEAN7-304-XXXX| 26.65 12.872 40.363 34.535 1499.6449 00:10:57.25M 2015-11-08T00:10:53.441Z|I-OCEAN7-304-XXXX| 26.59 12.872 40.363 34.535 1499.6440 00:10:57.45M 2015-11-08T00:10:53.646Z|I-OCEAN7-304-XXXX| 26.64 12.872 40.363 34.534 1499.6448 00:10:57.65M 2015-11-08T00:10:53.851Z|I-OCEAN7-304-XXXX| 26.65 12.873 40.362 34.533 1499.6454 00:10:57.85M 2015-11-08T00:10:54.051Z|I-OCEAN7-304-XXXX| 26.64 12.873 40.362 34.533 1499.6455 00:10:58.07M 2015-11-08T00:10:54.251Z|I-OCEAN7-304-XXXX| 26.64 12.873 40.362 34.533 1499.6453 00:10:58.26M 2015-11-08T00:10:54.456Z|I-OCEAN7-304-XXXX| 26.64 12.873 40.361 34.532 1499.6439 00:10:58.46M 2015-11-08T00:10:54.661Z|I-OCEAN7-304-XXXX| 26.69 12.873 40.360 34.531 1499.6434 00:10:58.66M 2015-11-08T00:10:54.861Z|I-OCEAN7-304-XXXX| 26.69 12.873 40.360 34.531 1499.6431 00:10:58.86M 2015-11-08T00:10:55.066Z|I-OCEAN7-304-XXXX| 26.71 12.873 40.360 34.531 1499.6432 00:10:59.08M 2015-11-08T00:10:55.266Z|I-OCEAN7-304-XXXX| 26.72 12.872 40.360 34.532 1499.6432 00:10:59.28M 2015-11-08T00:10:55.471Z|I-OCEAN7-304-XXXX| 26.72 12.872 40.361 34.533 1499.6429 00:10:59.48M 2015-11-08T00:10:55.676Z|I-OCEAN7-304-XXXX| 26.72 12.872 40.360 34.532 1499.6420 00:10:59.68M 2015-11-08T00:10:55.896Z|I-OCEAN7-304-XXXX| 26.77 12.872 40.359 34.531 1499.6407 00:10:59.88M 2015-11-08T00:10:56.081Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.357 34.530 1499.6383 00:11:00.11M 2015-11-08T00:10:56.286Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.354 34.527 1499.6343 00:11:00.29M 2015-11-08T00:10:56.486Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.354 34.527 1499.6350 00:11:00.49M 2015-11-08T00:10:56.686Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.355 34.528 1499.6353 00:11:00.69M 2015-11-08T00:10:56.891Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.356 34.529 1499.6362 00:11:00.89M 2015-11-08T00:10:57.096Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.356 34.530 1499.6350 00:11:01.11M 2015-11-08T00:10:57.301Z|I-OCEAN7-304-XXXX| 26.73 12.870 40.356 34.530 1499.6335 00:11:01.31M 2015-11-08T00:10:57.501Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.356 34.530 1499.6329 00:11:01.51M 2015-11-08T00:10:57.706Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.356 34.530 1499.6323 00:11:01.71M 2015-11-08T00:10:57.906Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.355 34.529 1499.6317 00:11:01.90M 2015-11-08T00:10:58.111Z|I-OCEAN7-304-XXXX| 26.71 12.868 40.355 34.530 1499.6266 00:11:02.12M 2015-11-08T00:10:58.316Z|I-OCEAN7-304-XXXX| 26.71 12.868 40.354 34.530 1499.6259 00:11:02.32M 2015-11-08T00:10:58.516Z|I-OCEAN7-304-XXXX| 26.74 12.867 40.353 34.530 1499.6249 00:11:02.52M 2015-11-08T00:10:58.721Z|I-OCEAN7-304-XXXX| 26.72 12.868 40.354 34.530 1499.6256 00:11:02.72M 2015-11-08T00:10:58.921Z|I-OCEAN7-304-XXXX| 26.73 12.868 40.355 34.531 1499.6274 00:11:02.92M 2015-11-08T00:10:59.126Z|I-OCEAN7-304-XXXX| 26.77 12.868 40.356 34.532 1499.6299 00:11:03.14M 2015-11-08T00:10:59.331Z|I-OCEAN7-304-XXXX| 26.74 12.869 40.357 34.532 1499.6311 00:11:03.34M 2015-11-08T00:10:59.531Z|I-OCEAN7-304-XXXX| 26.74 12.869 40.357 34.532 1499.6316 00:11:03.54M 2015-11-08T00:10:59.951Z|I-OCEAN7-304-XXXX| 26.74 12.869 40.358 34.533 1499.6340 00:11:03.74M 2015-11-08T00:10:59.951Z|I-OCEAN7-304-XXXX| 26.73 12.871 40.359 34.532 1499.6385 00:11:04.05M