2015-11-08T00:09:00.151Z|I-OCEAN7-304-XXXX| 26.65 12.871 40.358 34.530 1499.6361 00:09:04.16M 2015-11-08T00:09:00.351Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.357 34.530 1499.6359 00:09:04.36M 2015-11-08T00:09:00.556Z|I-OCEAN7-304-XXXX| 26.70 12.871 40.358 34.531 1499.6360 00:09:04.56M 2015-11-08T00:09:00.756Z|I-OCEAN7-304-XXXX| 26.73 12.871 40.358 34.531 1499.6364 00:09:04.75M 2015-11-08T00:09:00.961Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.358 34.532 1499.6361 00:09:04.95M 2015-11-08T00:09:01.166Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.358 34.532 1499.6360 00:09:05.17M 2015-11-08T00:09:01.371Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.358 34.532 1499.6355 00:09:05.37M 2015-11-08T00:09:01.571Z|I-OCEAN7-304-XXXX| 26.73 12.870 40.358 34.532 1499.6356 00:09:05.57M 2015-11-08T00:09:01.776Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.358 34.532 1499.6356 00:09:05.77M 2015-11-08T00:09:01.976Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.359 34.532 1499.6360 00:09:05.97M 2015-11-08T00:09:02.181Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.359 34.533 1499.6362 00:09:06.19M 2015-11-08T00:09:02.386Z|I-OCEAN7-304-XXXX| 26.67 12.870 40.359 34.533 1499.6356 00:09:06.39M 2015-11-08T00:09:02.586Z|I-OCEAN7-304-XXXX| 26.67 12.869 40.360 34.534 1499.6354 00:09:06.59M 2015-11-08T00:09:02.791Z|I-OCEAN7-304-XXXX| 26.69 12.870 40.361 34.535 1499.6371 00:09:06.79M 2015-11-08T00:09:02.991Z|I-OCEAN7-304-XXXX| 26.69 12.870 40.361 34.535 1499.6375 00:09:07.00M 2015-11-08T00:09:03.196Z|I-OCEAN7-304-XXXX| 26.68 12.870 40.361 34.534 1499.6376 00:09:07.20M 2015-11-08T00:09:03.396Z|I-OCEAN7-304-XXXX| 26.61 12.870 40.361 34.534 1499.6371 00:09:07.40M 2015-11-08T00:09:03.601Z|I-OCEAN7-304-XXXX| 26.61 12.870 40.360 34.534 1499.6370 00:09:07.60M 2015-11-08T00:09:03.806Z|I-OCEAN7-304-XXXX| 26.64 12.870 40.360 34.533 1499.6372 00:09:07.80M 2015-11-08T00:09:04.006Z|I-OCEAN7-304-XXXX| 26.63 12.871 40.359 34.532 1499.6364 00:09:08.02M 2015-11-08T00:09:04.231Z|I-OCEAN7-304-XXXX| 26.63 12.871 40.359 34.532 1499.6362 00:09:08.22M 2015-11-08T00:09:04.416Z|I-OCEAN7-304-XXXX| 26.65 12.870 40.358 34.531 1499.6346 00:09:08.43M 2015-11-08T00:09:04.616Z|I-OCEAN7-304-XXXX| 26.64 12.870 40.357 34.531 1499.6334 00:09:08.62M 2015-11-08T00:09:04.821Z|I-OCEAN7-304-XXXX| 26.64 12.870 40.358 34.532 1499.6333 00:09:08.81M 2015-11-08T00:09:05.021Z|I-OCEAN7-304-XXXX| 26.64 12.870 40.355 34.529 1499.6298 00:09:09.04M 2015-11-08T00:09:05.226Z|I-OCEAN7-304-XXXX| 26.63 12.870 40.355 34.529 1499.6298 00:09:09.23M 2015-11-08T00:09:05.426Z|I-OCEAN7-304-XXXX| 26.64 12.870 40.355 34.529 1499.6309 00:09:09.43M 2015-11-08T00:09:05.637Z|I-OCEAN7-304-XXXX| 26.64 12.870 40.355 34.529 1499.6320 00:09:09.63M 2015-11-08T00:09:05.836Z|I-OCEAN7-304-XXXX| 26.66 12.870 40.356 34.530 1499.6335 00:09:09.83M 2015-11-08T00:09:06.041Z|I-OCEAN7-304-XXXX| 26.66 12.870 40.356 34.530 1499.6333 00:09:10.05M 2015-11-08T00:09:06.241Z|I-OCEAN7-304-XXXX| 26.67 12.870 40.356 34.530 1499.6329 00:09:10.25M 2015-11-08T00:09:06.446Z|I-OCEAN7-304-XXXX| 26.73 12.870 40.356 34.530 1499.6344 00:09:10.45M 2015-11-08T00:09:06.646Z|I-OCEAN7-304-XXXX| 26.70 12.870 40.356 34.530 1499.6340 00:09:10.65M 2015-11-08T00:09:06.846Z|I-OCEAN7-304-XXXX| 26.70 12.870 40.356 34.529 1499.6338 00:09:10.84M 2015-11-08T00:09:07.051Z|I-OCEAN7-304-XXXX| 26.73 12.871 40.356 34.529 1499.6344 00:09:11.06M 2015-11-08T00:09:07.256Z|I-OCEAN7-304-XXXX| 26.73 12.871 40.356 34.529 1499.6342 00:09:11.26M 2015-11-08T00:09:07.461Z|I-OCEAN7-304-XXXX| 26.73 12.871 40.356 34.529 1499.6354 00:09:11.46M 2015-11-08T00:09:07.661Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.356 34.529 1499.6368 00:09:11.66M 2015-11-08T00:09:07.866Z|I-OCEAN7-304-XXXX| 26.74 12.872 40.356 34.528 1499.6372 00:09:11.86M 2015-11-08T00:09:08.066Z|I-OCEAN7-304-XXXX| 26.71 12.872 40.357 34.529 1499.6379 00:09:12.08M 2015-11-08T00:09:08.271Z|I-OCEAN7-304-XXXX| 26.68 12.872 40.357 34.529 1499.6381 00:09:12.28M 2015-11-08T00:09:08.471Z|I-OCEAN7-304-XXXX| 26.74 12.872 40.357 34.529 1499.6395 00:09:12.48M 2015-11-08T00:09:08.691Z|I-OCEAN7-304-XXXX| 26.74 12.872 40.358 34.530 1499.6395 00:09:12.67M 2015-11-08T00:09:08.881Z|I-OCEAN7-304-XXXX| 26.71 12.872 40.358 34.530 1499.6393 00:09:12.89M 2015-11-08T00:09:09.086Z|I-OCEAN7-304-XXXX| 26.74 12.872 40.358 34.530 1499.6403 00:09:13.09M 2015-11-08T00:09:09.292Z|I-OCEAN7-304-XXXX| 26.71 12.872 40.352 34.524 1499.6316 00:09:13.29M 2015-11-08T00:09:09.491Z|I-OCEAN7-304-XXXX| 26.70 12.872 40.351 34.524 1499.6306 00:09:13.49M 2015-11-08T00:09:09.691Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.350 34.523 1499.6292 00:09:13.69M 2015-11-08T00:09:09.896Z|I-OCEAN7-304-XXXX| 26.65 12.871 40.348 34.522 1499.6261 00:09:13.89M 2015-11-08T00:09:10.096Z|I-OCEAN7-304-XXXX| 26.65 12.871 40.348 34.521 1499.6248 00:09:14.11M 2015-11-08T00:09:10.301Z|I-OCEAN7-304-XXXX| 26.62 12.871 40.347 34.520 1499.6232 00:09:14.31M 2015-11-08T00:09:10.506Z|I-OCEAN7-304-XXXX| 26.62 12.871 40.353 34.526 1499.6296 00:09:14.50M 2015-11-08T00:09:10.711Z|I-OCEAN7-304-XXXX| 26.62 12.870 40.353 34.527 1499.6298 00:09:14.70M 2015-11-08T00:09:10.911Z|I-OCEAN7-304-XXXX| 26.59 12.871 40.354 34.528 1499.6304 00:09:14.91M 2015-11-08T00:09:11.116Z|I-OCEAN7-304-XXXX| 26.59 12.870 40.356 34.529 1499.6313 00:09:15.12M 2015-11-08T00:09:11.316Z|I-OCEAN7-304-XXXX| 26.63 12.870 40.357 34.531 1499.6332 00:09:15.32M 2015-11-08T00:09:11.521Z|I-OCEAN7-304-XXXX| 26.60 12.870 40.357 34.531 1499.6329 00:09:15.52M 2015-11-08T00:09:11.721Z|I-OCEAN7-304-XXXX| 26.58 12.870 40.358 34.531 1499.6329 00:09:15.72M 2015-11-08T00:09:11.926Z|I-OCEAN7-304-XXXX| 26.59 12.870 40.358 34.532 1499.6331 00:09:15.92M 2015-11-08T00:09:12.131Z|I-OCEAN7-304-XXXX| 26.65 12.870 40.358 34.532 1499.6342 00:09:16.14M 2015-11-08T00:09:12.331Z|I-OCEAN7-304-XXXX| 26.66 12.870 40.358 34.532 1499.6343 00:09:16.34M 2015-11-08T00:09:12.537Z|I-OCEAN7-304-XXXX| 26.66 12.870 40.358 34.532 1499.6337 00:09:16.54M 2015-11-08T00:09:12.737Z|I-OCEAN7-304-XXXX| 26.66 12.870 40.357 34.531 1499.6331 00:09:16.73M 2015-11-08T00:09:12.951Z|I-OCEAN7-304-XXXX| 26.65 12.870 40.357 34.531 1499.6328 00:09:16.93M 2015-11-08T00:09:13.161Z|I-OCEAN7-304-XXXX| 26.65 12.870 40.357 34.532 1499.6329 00:09:17.15M 2015-11-08T00:09:13.347Z|I-OCEAN7-304-XXXX| 26.65 12.870 40.358 34.532 1499.6333 00:09:17.37M 2015-11-08T00:09:13.552Z|I-OCEAN7-304-XXXX| 26.61 12.870 40.358 34.532 1499.6324 00:09:17.55M 2015-11-08T00:09:13.752Z|I-OCEAN7-304-XXXX| 26.66 12.870 40.358 34.532 1499.6340 00:09:17.75M 2015-11-08T00:09:13.957Z|I-OCEAN7-304-XXXX| 26.67 12.870 40.358 34.532 1499.6338 00:09:17.95M 2015-11-08T00:09:14.157Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.359 34.533 1499.6351 00:09:18.17M 2015-11-08T00:09:14.362Z|I-OCEAN7-304-XXXX| 26.74 12.870 40.360 34.534 1499.6368 00:09:18.37M 2015-11-08T00:09:14.561Z|I-OCEAN7-304-XXXX| 26.74 12.870 40.360 34.534 1499.6367 00:09:18.56M 2015-11-08T00:09:14.766Z|I-OCEAN7-304-XXXX| 26.74 12.870 40.359 34.533 1499.6359 00:09:18.76M 2015-11-08T00:09:14.972Z|I-OCEAN7-304-XXXX| 26.73 12.870 40.359 34.533 1499.6355 00:09:18.96M 2015-11-08T00:09:15.172Z|I-OCEAN7-304-XXXX| 26.73 12.869 40.359 34.533 1499.6351 00:09:19.18M 2015-11-08T00:09:15.376Z|I-OCEAN7-304-XXXX| 26.75 12.869 40.359 34.533 1499.6357 00:09:19.38M 2015-11-08T00:09:15.582Z|I-OCEAN7-304-XXXX| 26.75 12.870 40.359 34.533 1499.6370 00:09:19.58M 2015-11-08T00:09:15.782Z|I-OCEAN7-304-XXXX| 26.75 12.870 40.359 34.533 1499.6370 00:09:19.78M 2015-11-08T00:09:15.986Z|I-OCEAN7-304-XXXX| 26.75 12.870 40.359 34.532 1499.6373 00:09:20.00M 2015-11-08T00:09:16.193Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.359 34.532 1499.6364 00:09:20.20M 2015-11-08T00:09:16.392Z|I-OCEAN7-304-XXXX| 26.67 12.870 40.358 34.532 1499.6361 00:09:20.40M 2015-11-08T00:09:16.597Z|I-OCEAN7-304-XXXX| 26.67 12.871 40.358 34.531 1499.6371 00:09:20.60M 2015-11-08T00:09:16.802Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.358 34.531 1499.6382 00:09:20.80M 2015-11-08T00:09:16.997Z|I-OCEAN7-304-XXXX| 26.69 12.872 40.359 34.531 1499.6394 00:09:21.01M 2015-11-08T00:09:17.207Z|I-OCEAN7-304-XXXX| 26.69 12.872 40.358 34.530 1499.6400 00:09:21.21M 2015-11-08T00:09:17.407Z|I-OCEAN7-304-XXXX| 26.69 12.872 40.358 34.530 1499.6395 00:09:21.41M 2015-11-08T00:09:17.627Z|I-OCEAN7-304-XXXX| 26.66 12.872 40.358 34.530 1499.6382 00:09:21.61M 2015-11-08T00:09:17.812Z|I-OCEAN7-304-XXXX| 26.65 12.872 40.358 34.530 1499.6382 00:09:21.83M 2015-11-08T00:09:18.017Z|I-OCEAN7-304-XXXX| 26.65 12.872 40.357 34.529 1499.6379 00:09:22.03M 2015-11-08T00:09:18.222Z|I-OCEAN7-304-XXXX| 26.63 12.872 40.358 34.530 1499.6373 00:09:22.23M 2015-11-08T00:09:18.422Z|I-OCEAN7-304-XXXX| 26.65 12.872 40.357 34.530 1499.6367 00:09:22.43M 2015-11-08T00:09:18.627Z|I-OCEAN7-304-XXXX| 26.65 12.871 40.357 34.530 1499.6367 00:09:22.62M 2015-11-08T00:09:18.834Z|I-OCEAN7-304-XXXX| 26.63 12.871 40.354 34.527 1499.6329 00:09:22.83M 2015-11-08T00:09:19.034Z|I-OCEAN7-304-XXXX| 26.63 12.871 40.358 34.531 1499.6370 00:09:23.04M 2015-11-08T00:09:19.237Z|I-OCEAN7-304-XXXX| 26.63 12.871 40.359 34.531 1499.6377 00:09:23.24M 2015-11-08T00:09:19.442Z|I-OCEAN7-304-XXXX| 26.63 12.871 40.359 34.532 1499.6378 00:09:23.44M 2015-11-08T00:09:19.642Z|I-OCEAN7-304-XXXX| 26.61 12.871 40.360 34.533 1499.6375 00:09:23.64M 2015-11-08T00:09:19.847Z|I-OCEAN7-304-XXXX| 26.62 12.871 40.359 34.532 1499.6375 00:09:23.84M 2015-11-08T00:09:20.047Z|I-OCEAN7-304-XXXX| 26.62 12.871 40.361 34.534 1499.6396 00:09:24.06M 2015-11-08T00:09:20.247Z|I-OCEAN7-304-XXXX| 26.63 12.871 40.361 34.534 1499.6398 00:09:24.26M 2015-11-08T00:09:20.471Z|I-OCEAN7-304-XXXX| 26.68 12.871 40.361 34.533 1499.6399 00:09:24.45M 2015-11-08T00:09:20.657Z|I-OCEAN7-304-XXXX| 26.68 12.871 40.360 34.533 1499.6404 00:09:24.65M 2015-11-08T00:09:20.857Z|I-OCEAN7-304-XXXX| 26.68 12.871 40.360 34.532 1499.6403 00:09:24.85M 2015-11-08T00:09:21.062Z|I-OCEAN7-304-XXXX| 26.70 12.872 40.360 34.532 1499.6410 00:09:25.07M 2015-11-08T00:09:21.267Z|I-OCEAN7-304-XXXX| 26.71 12.872 40.361 34.533 1499.6422 00:09:25.27M 2015-11-08T00:09:21.467Z|I-OCEAN7-304-XXXX| 26.71 12.872 40.361 34.533 1499.6436 00:09:25.47M 2015-11-08T00:09:21.672Z|I-OCEAN7-304-XXXX| 26.71 12.872 40.361 34.533 1499.6433 00:09:25.67M 2015-11-08T00:09:21.877Z|I-OCEAN7-304-XXXX| 26.73 12.872 40.363 34.534 1499.6453 00:09:25.87M 2015-11-08T00:09:22.092Z|I-OCEAN7-304-XXXX| 26.73 12.872 40.358 34.530 1499.6390 00:09:26.09M 2015-11-08T00:09:22.282Z|I-OCEAN7-304-XXXX| 26.74 12.872 40.356 34.529 1499.6377 00:09:26.30M 2015-11-08T00:09:22.482Z|I-OCEAN7-304-XXXX| 26.72 12.872 40.355 34.527 1499.6359 00:09:26.49M 2015-11-08T00:09:22.687Z|I-OCEAN7-304-XXXX| 26.74 12.872 40.352 34.525 1499.6331 00:09:26.68M 2015-11-08T00:09:22.892Z|I-OCEAN7-304-XXXX| 26.74 12.872 40.352 34.525 1499.6327 00:09:26.88M 2015-11-08T00:09:23.092Z|I-OCEAN7-304-XXXX| 26.72 12.872 40.359 34.531 1499.6394 00:09:27.10M 2015-11-08T00:09:23.297Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.359 34.532 1499.6404 00:09:27.30M 2015-11-08T00:09:23.497Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.356 34.528 1499.6365 00:09:27.50M 2015-11-08T00:09:23.702Z|I-OCEAN7-304-XXXX| 26.75 12.872 40.356 34.528 1499.6371 00:09:27.70M 2015-11-08T00:09:23.907Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.357 34.529 1499.6375 00:09:27.90M 2015-11-08T00:09:24.107Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.358 34.530 1499.6382 00:09:28.12M 2015-11-08T00:09:24.313Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.358 34.531 1499.6378 00:09:28.32M 2015-11-08T00:09:24.517Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.358 34.530 1499.6376 00:09:28.52M 2015-11-08T00:09:24.717Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.357 34.530 1499.6370 00:09:28.72M 2015-11-08T00:09:24.917Z|I-OCEAN7-304-XXXX| 26.66 12.871 40.357 34.529 1499.6357 00:09:28.91M 2015-11-08T00:09:25.122Z|I-OCEAN7-304-XXXX| 26.66 12.871 40.356 34.529 1499.6346 00:09:29.13M 2015-11-08T00:09:25.327Z|I-OCEAN7-304-XXXX| 26.67 12.871 40.355 34.528 1499.6337 00:09:29.33M 2015-11-08T00:09:25.532Z|I-OCEAN7-304-XXXX| 26.66 12.871 40.354 34.527 1499.6327 00:09:29.53M 2015-11-08T00:09:25.732Z|I-OCEAN7-304-XXXX| 26.67 12.871 40.357 34.530 1499.6356 00:09:29.73M 2015-11-08T00:09:25.937Z|I-OCEAN7-304-XXXX| 26.64 12.871 40.357 34.530 1499.6355 00:09:29.93M 2015-11-08T00:09:26.137Z|I-OCEAN7-304-XXXX| 26.63 12.871 40.364 34.537 1499.6428 00:09:30.15M 2015-11-08T00:09:26.342Z|I-OCEAN7-304-XXXX| 26.63 12.871 40.362 34.535 1499.6403 00:09:30.34M 2015-11-08T00:09:26.562Z|I-OCEAN7-304-XXXX| 26.63 12.871 40.362 34.534 1499.6399 00:09:30.55M 2015-11-08T00:09:26.747Z|I-OCEAN7-304-XXXX| 26.63 12.871 40.361 34.534 1499.6390 00:09:30.76M 2015-11-08T00:09:26.947Z|I-OCEAN7-304-XXXX| 26.59 12.871 40.361 34.534 1499.6387 00:09:30.94M 2015-11-08T00:09:27.152Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.361 34.534 1499.6377 00:09:31.16M 2015-11-08T00:09:27.357Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.361 34.534 1499.6370 00:09:31.36M 2015-11-08T00:09:27.562Z|I-OCEAN7-304-XXXX| 26.60 12.870 40.361 34.534 1499.6368 00:09:31.56M 2015-11-08T00:09:27.762Z|I-OCEAN7-304-XXXX| 26.59 12.870 40.360 34.534 1499.6359 00:09:31.76M 2015-11-08T00:09:27.967Z|I-OCEAN7-304-XXXX| 26.59 12.870 40.361 34.535 1499.6360 00:09:31.96M 2015-11-08T00:09:28.167Z|I-OCEAN7-304-XXXX| 26.62 12.870 40.361 34.535 1499.6366 00:09:32.18M 2015-11-08T00:09:28.372Z|I-OCEAN7-304-XXXX| 26.62 12.870 40.361 34.535 1499.6367 00:09:32.38M 2015-11-08T00:09:28.577Z|I-OCEAN7-304-XXXX| 26.65 12.870 40.362 34.535 1499.6376 00:09:32.58M 2015-11-08T00:09:28.777Z|I-OCEAN7-304-XXXX| 26.66 12.869 40.362 34.536 1499.6371 00:09:32.77M 2015-11-08T00:09:28.982Z|I-OCEAN7-304-XXXX| 26.70 12.869 40.362 34.536 1499.6382 00:09:32.97M 2015-11-08T00:09:29.182Z|I-OCEAN7-304-XXXX| 26.69 12.869 40.362 34.536 1499.6383 00:09:33.19M 2015-11-08T00:09:29.387Z|I-OCEAN7-304-XXXX| 26.69 12.869 40.362 34.537 1499.6384 00:09:33.39M 2015-11-08T00:09:29.593Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.362 34.536 1499.6393 00:09:33.59M 2015-11-08T00:09:29.793Z|I-OCEAN7-304-XXXX| 26.73 12.870 40.363 34.537 1499.6399 00:09:33.79M 2015-11-08T00:09:29.993Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.362 34.536 1499.6390 00:09:34.01M 2015-11-08T00:09:30.202Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.361 34.535 1499.6389 00:09:34.21M 2015-11-08T00:09:30.402Z|I-OCEAN7-304-XXXX| 26.76 12.870 40.361 34.534 1499.6398 00:09:34.41M 2015-11-08T00:09:30.607Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.361 34.534 1499.6410 00:09:34.61M 2015-11-08T00:09:30.807Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.361 34.534 1499.6420 00:09:34.81M 2015-11-08T00:09:31.027Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.361 34.533 1499.6422 00:09:35.02M 2015-11-08T00:09:31.212Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.361 34.533 1499.6426 00:09:35.24M 2015-11-08T00:09:31.417Z|I-OCEAN7-304-XXXX| 26.80 12.871 40.360 34.533 1499.6418 00:09:35.42M 2015-11-08T00:09:31.622Z|I-OCEAN7-304-XXXX| 26.78 12.871 40.359 34.532 1499.6405 00:09:35.62M 2015-11-08T00:09:31.822Z|I-OCEAN7-304-XXXX| 26.77 12.872 40.359 34.531 1499.6401 00:09:35.82M 2015-11-08T00:09:32.027Z|I-OCEAN7-304-XXXX| 26.76 12.872 40.358 34.530 1499.6400 00:09:36.04M 2015-11-08T00:09:32.227Z|I-OCEAN7-304-XXXX| 26.72 12.872 40.358 34.530 1499.6395 00:09:36.24M 2015-11-08T00:09:32.434Z|I-OCEAN7-304-XXXX| 26.72 12.872 40.357 34.529 1499.6385 00:09:36.44M 2015-11-08T00:09:32.634Z|I-OCEAN7-304-XXXX| 26.69 12.872 40.357 34.529 1499.6372 00:09:36.64M 2015-11-08T00:09:32.837Z|I-OCEAN7-304-XXXX| 26.69 12.872 40.356 34.529 1499.6365 00:09:36.83M 2015-11-08T00:09:33.037Z|I-OCEAN7-304-XXXX| 26.69 12.872 40.356 34.529 1499.6365 00:09:37.05M 2015-11-08T00:09:33.247Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.356 34.529 1499.6361 00:09:37.25M 2015-11-08T00:09:33.447Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.356 34.529 1499.6355 00:09:37.45M 2015-11-08T00:09:33.652Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.355 34.528 1499.6345 00:09:37.65M 2015-11-08T00:09:33.852Z|I-OCEAN7-304-XXXX| 26.67 12.871 40.355 34.528 1499.6327 00:09:37.85M 2015-11-08T00:09:34.057Z|I-OCEAN7-304-XXXX| 26.66 12.870 40.355 34.529 1499.6315 00:09:38.07M 2015-11-08T00:09:34.257Z|I-OCEAN7-304-XXXX| 26.63 12.870 40.355 34.529 1499.6301 00:09:38.27M 2015-11-08T00:09:34.462Z|I-OCEAN7-304-XXXX| 26.63 12.870 40.355 34.529 1499.6306 00:09:38.47M 2015-11-08T00:09:34.662Z|I-OCEAN7-304-XXXX| 26.63 12.870 40.355 34.529 1499.6304 00:09:38.67M 2015-11-08T00:09:34.867Z|I-OCEAN7-304-XXXX| 26.64 12.870 40.356 34.530 1499.6304 00:09:38.86M 2015-11-08T00:09:35.072Z|I-OCEAN7-304-XXXX| 26.64 12.870 40.356 34.530 1499.6305 00:09:39.08M 2015-11-08T00:09:35.272Z|I-OCEAN7-304-XXXX| 26.68 12.870 40.356 34.530 1499.6315 00:09:39.28M 2015-11-08T00:09:35.492Z|I-OCEAN7-304-XXXX| 26.68 12.870 40.356 34.530 1499.6322 00:09:39.48M 2015-11-08T00:09:35.682Z|I-OCEAN7-304-XXXX| 26.68 12.870 40.356 34.530 1499.6324 00:09:39.69M 2015-11-08T00:09:35.882Z|I-OCEAN7-304-XXXX| 26.68 12.870 40.357 34.531 1499.6327 00:09:39.88M 2015-11-08T00:09:36.087Z|I-OCEAN7-304-XXXX| 26.68 12.870 40.357 34.531 1499.6327 00:09:40.10M 2015-11-08T00:09:36.292Z|I-OCEAN7-304-XXXX| 26.69 12.870 40.357 34.531 1499.6329 00:09:40.30M 2015-11-08T00:09:36.493Z|I-OCEAN7-304-XXXX| 26.69 12.870 40.357 34.531 1499.6333 00:09:40.50M 2015-11-08T00:09:36.693Z|I-OCEAN7-304-XXXX| 26.69 12.870 40.357 34.531 1499.6327 00:09:40.69M 2015-11-08T00:09:36.898Z|I-OCEAN7-304-XXXX| 26.66 12.870 40.357 34.531 1499.6318 00:09:40.89M 2015-11-08T00:09:37.102Z|I-OCEAN7-304-XXXX| 26.73 12.870 40.356 34.530 1499.6327 00:09:41.11M 2015-11-08T00:09:37.303Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.356 34.530 1499.6324 00:09:41.31M 2015-11-08T00:09:37.511Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.356 34.529 1499.6327 00:09:41.51M 2015-11-08T00:09:37.713Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.356 34.530 1499.6337 00:09:41.71M 2015-11-08T00:09:37.913Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.356 34.530 1499.6338 00:09:41.91M 2015-11-08T00:09:38.117Z|I-OCEAN7-304-XXXX| 26.73 12.870 40.356 34.530 1499.6340 00:09:42.13M 2015-11-08T00:09:38.317Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.357 34.530 1499.6337 00:09:42.33M 2015-11-08T00:09:38.523Z|I-OCEAN7-304-XXXX| 26.70 12.870 40.357 34.531 1499.6338 00:09:42.52M 2015-11-08T00:09:38.722Z|I-OCEAN7-304-XXXX| 26.70 12.870 40.357 34.531 1499.6345 00:09:42.72M 2015-11-08T00:09:38.928Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.357 34.531 1499.6349 00:09:42.92M 2015-11-08T00:09:39.127Z|I-OCEAN7-304-XXXX| 26.70 12.871 40.357 34.531 1499.6359 00:09:43.14M 2015-11-08T00:09:39.337Z|I-OCEAN7-304-XXXX| 26.70 12.871 40.357 34.530 1499.6364 00:09:43.34M 2015-11-08T00:09:39.551Z|I-OCEAN7-304-XXXX| 26.67 12.871 40.357 34.530 1499.6365 00:09:43.54M 2015-11-08T00:09:39.738Z|I-OCEAN7-304-XXXX| 26.67 12.872 40.357 34.530 1499.6373 00:09:43.74M 2015-11-08T00:09:39.958Z|I-OCEAN7-304-XXXX| 26.72 12.872 40.358 34.530 1499.6389 00:09:43.94M 2015-11-08T00:09:40.148Z|I-OCEAN7-304-XXXX| 26.71 12.872 40.358 34.531 1499.6401 00:09:44.17M 2015-11-08T00:09:40.353Z|I-OCEAN7-304-XXXX| 26.71 12.872 40.359 34.531 1499.6407 00:09:44.36M 2015-11-08T00:09:40.553Z|I-OCEAN7-304-XXXX| 26.72 12.872 40.359 34.531 1499.6415 00:09:44.56M 2015-11-08T00:09:40.758Z|I-OCEAN7-304-XXXX| 26.72 12.872 40.359 34.532 1499.6412 00:09:44.75M 2015-11-08T00:09:40.958Z|I-OCEAN7-304-XXXX| 26.73 12.872 40.359 34.531 1499.6405 00:09:44.95M 2015-11-08T00:09:41.163Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.362 34.534 1499.6438 00:09:45.17M 2015-11-08T00:09:41.363Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.363 34.535 1499.6440 00:09:45.37M 2015-11-08T00:09:41.568Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.363 34.536 1499.6440 00:09:45.57M 2015-11-08T00:09:41.773Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.363 34.536 1499.6429 00:09:45.77M 2015-11-08T00:09:41.978Z|I-OCEAN7-304-XXXX| 26.77 12.870 40.362 34.536 1499.6420 00:09:45.97M 2015-11-08T00:09:42.178Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.362 34.536 1499.6389 00:09:46.19M 2015-11-08T00:09:42.383Z|I-OCEAN7-304-XXXX| 26.75 12.870 40.362 34.535 1499.6389 00:09:46.39M 2015-11-08T00:09:42.583Z|I-OCEAN7-304-XXXX| 26.73 12.869 40.362 34.536 1499.6382 00:09:46.58M 2015-11-08T00:09:42.788Z|I-OCEAN7-304-XXXX| 26.68 12.869 40.361 34.536 1499.6359 00:09:46.78M 2015-11-08T00:09:42.988Z|I-OCEAN7-304-XXXX| 26.72 12.869 40.361 34.536 1499.6357 00:09:47.00M 2015-11-08T00:09:43.193Z|I-OCEAN7-304-XXXX| 26.71 12.868 40.361 34.536 1499.6345 00:09:47.20M 2015-11-08T00:09:43.393Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.360 34.535 1499.6329 00:09:47.40M 2015-11-08T00:09:43.598Z|I-OCEAN7-304-XXXX| 26.68 12.868 40.359 34.535 1499.6317 00:09:47.60M 2015-11-08T00:09:43.798Z|I-OCEAN7-304-XXXX| 26.68 12.868 40.359 34.534 1499.6313 00:09:47.80M 2015-11-08T00:09:44.003Z|I-OCEAN7-304-XXXX| 26.68 12.868 40.358 34.534 1499.6311 00:09:48.01M 2015-11-08T00:09:44.208Z|I-OCEAN7-304-XXXX| 26.68 12.869 40.358 34.533 1499.6313 00:09:48.22M 2015-11-08T00:09:44.428Z|I-OCEAN7-304-XXXX| 26.66 12.869 40.357 34.532 1499.6310 00:09:48.41M 2015-11-08T00:09:44.613Z|I-OCEAN7-304-XXXX| 26.62 12.869 40.356 34.531 1499.6304 00:09:48.63M 2015-11-08T00:09:44.818Z|I-OCEAN7-304-XXXX| 26.62 12.870 40.356 34.530 1499.6307 00:09:48.81M 2015-11-08T00:09:45.023Z|I-OCEAN7-304-XXXX| 26.62 12.870 40.357 34.531 1499.6318 00:09:49.03M 2015-11-08T00:09:45.223Z|I-OCEAN7-304-XXXX| 26.62 12.874 40.357 34.527 1499.6410 00:09:49.23M 2015-11-08T00:09:45.428Z|I-OCEAN7-304-XXXX| 26.65 12.874 40.357 34.527 1499.6425 00:09:49.43M 2015-11-08T00:09:45.628Z|I-OCEAN7-304-XXXX| 26.62 12.874 40.357 34.528 1499.6426 00:09:49.63M 2015-11-08T00:09:45.828Z|I-OCEAN7-304-XXXX| 26.67 12.874 40.358 34.528 1499.6431 00:09:49.83M 2015-11-08T00:09:46.034Z|I-OCEAN7-304-XXXX| 26.66 12.874 40.358 34.528 1499.6428 00:09:50.04M 2015-11-08T00:09:46.238Z|I-OCEAN7-304-XXXX| 26.66 12.874 40.358 34.529 1499.6431 00:09:50.25M 2015-11-08T00:09:46.443Z|I-OCEAN7-304-XXXX| 26.66 12.874 40.359 34.529 1499.6436 00:09:50.45M 2015-11-08T00:09:46.643Z|I-OCEAN7-304-XXXX| 26.66 12.874 40.359 34.529 1499.6432 00:09:50.64M 2015-11-08T00:09:46.848Z|I-OCEAN7-304-XXXX| 26.68 12.873 40.359 34.530 1499.6429 00:09:50.84M 2015-11-08T00:09:47.048Z|I-OCEAN7-304-XXXX| 26.70 12.873 40.359 34.530 1499.6431 00:09:51.06M 2015-11-08T00:09:47.253Z|I-OCEAN7-304-XXXX| 26.70 12.873 40.359 34.531 1499.6426 00:09:51.26M 2015-11-08T00:09:47.458Z|I-OCEAN7-304-XXXX| 26.69 12.872 40.359 34.531 1499.6421 00:09:51.46M 2015-11-08T00:09:47.658Z|I-OCEAN7-304-XXXX| 26.68 12.872 40.360 34.532 1499.6416 00:09:51.66M 2015-11-08T00:09:47.863Z|I-OCEAN7-304-XXXX| 26.68 12.872 40.360 34.532 1499.6406 00:09:51.86M 2015-11-08T00:09:48.063Z|I-OCEAN7-304-XXXX| 26.68 12.871 40.360 34.532 1499.6393 00:09:52.08M 2015-11-08T00:09:48.268Z|I-OCEAN7-304-XXXX| 26.67 12.871 40.360 34.533 1499.6387 00:09:52.27M 2015-11-08T00:09:48.473Z|I-OCEAN7-304-XXXX| 26.67 12.871 40.360 34.533 1499.6383 00:09:52.47M 2015-11-08T00:09:48.673Z|I-OCEAN7-304-XXXX| 26.67 12.871 40.360 34.533 1499.6377 00:09:52.67M 2015-11-08T00:09:48.893Z|I-OCEAN7-304-XXXX| 26.68 12.871 40.359 34.533 1499.6377 00:09:52.87M 2015-11-08T00:09:49.083Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.360 34.533 1499.6388 00:09:53.11M 2015-11-08T00:09:49.283Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.359 34.532 1499.6376 00:09:53.29M 2015-11-08T00:09:49.488Z|I-OCEAN7-304-XXXX| 26.73 12.871 40.359 34.532 1499.6382 00:09:53.49M 2015-11-08T00:09:49.688Z|I-OCEAN7-304-XXXX| 26.70 12.871 40.359 34.532 1499.6377 00:09:53.69M 2015-11-08T00:09:49.893Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.358 34.531 1499.6373 00:09:53.89M 2015-11-08T00:09:50.098Z|I-OCEAN7-304-XXXX| 26.68 12.870 40.358 34.532 1499.6364 00:09:54.11M 2015-11-08T00:09:50.298Z|I-OCEAN7-304-XXXX| 26.68 12.871 40.358 34.532 1499.6364 00:09:54.31M 2015-11-08T00:09:50.503Z|I-OCEAN7-304-XXXX| 26.68 12.871 40.358 34.531 1499.6365 00:09:54.50M 2015-11-08T00:09:50.711Z|I-OCEAN7-304-XXXX| 26.68 12.871 40.358 34.531 1499.6370 00:09:54.70M 2015-11-08T00:09:50.908Z|I-OCEAN7-304-XXXX| 26.68 12.871 40.358 34.531 1499.6373 00:09:54.90M 2015-11-08T00:09:51.113Z|I-OCEAN7-304-XXXX| 26.68 12.871 40.359 34.531 1499.6376 00:09:55.12M 2015-11-08T00:09:51.313Z|I-OCEAN7-304-XXXX| 26.73 12.871 40.359 34.532 1499.6384 00:09:55.32M 2015-11-08T00:09:51.518Z|I-OCEAN7-304-XXXX| 26.73 12.871 40.358 34.531 1499.6387 00:09:55.52M 2015-11-08T00:09:51.718Z|I-OCEAN7-304-XXXX| 26.70 12.871 40.358 34.531 1499.6387 00:09:55.72M 2015-11-08T00:09:51.951Z|I-OCEAN7-304-XXXX| 26.70 12.872 40.358 34.530 1499.6389 00:09:55.92M 2015-11-08T00:09:52.128Z|I-OCEAN7-304-XXXX| 26.67 12.872 40.357 34.530 1499.6381 00:09:56.14M 2015-11-08T00:09:52.328Z|I-OCEAN7-304-XXXX| 26.66 12.872 40.357 34.530 1499.6375 00:09:56.34M 2015-11-08T00:09:52.533Z|I-OCEAN7-304-XXXX| 26.63 12.872 40.357 34.530 1499.6365 00:09:56.54M 2015-11-08T00:09:52.738Z|I-OCEAN7-304-XXXX| 26.64 12.872 40.357 34.529 1499.6365 00:09:56.73M 2015-11-08T00:09:52.938Z|I-OCEAN7-304-XXXX| 26.65 12.872 40.356 34.529 1499.6368 00:09:56.93M 2015-11-08T00:09:53.138Z|I-OCEAN7-304-XXXX| 26.63 12.872 40.356 34.528 1499.6365 00:09:57.15M 2015-11-08T00:09:53.358Z|I-OCEAN7-304-XXXX| 26.67 12.872 40.356 34.527 1499.6370 00:09:57.35M 2015-11-08T00:09:53.543Z|I-OCEAN7-304-XXXX| 26.67 12.872 40.355 34.527 1499.6361 00:09:57.57M 2015-11-08T00:09:53.748Z|I-OCEAN7-304-XXXX| 26.67 12.872 40.355 34.527 1499.6350 00:09:57.75M 2015-11-08T00:09:53.953Z|I-OCEAN7-304-XXXX| 26.67 12.872 40.355 34.527 1499.6349 00:09:57.95M 2015-11-08T00:09:54.158Z|I-OCEAN7-304-XXXX| 26.66 12.872 40.355 34.527 1499.6348 00:09:58.16M 2015-11-08T00:09:54.358Z|I-OCEAN7-304-XXXX| 26.68 12.872 40.354 34.527 1499.6349 00:09:58.37M 2015-11-08T00:09:54.563Z|I-OCEAN7-304-XXXX| 26.68 12.872 40.354 34.526 1499.6346 00:09:58.56M 2015-11-08T00:09:54.763Z|I-OCEAN7-304-XXXX| 26.71 12.872 40.354 34.526 1499.6351 00:09:58.76M 2015-11-08T00:09:54.968Z|I-OCEAN7-304-XXXX| 26.72 12.872 40.354 34.527 1499.6354 00:09:58.96M 2015-11-08T00:09:55.173Z|I-OCEAN7-304-XXXX| 26.74 12.872 40.355 34.527 1499.6364 00:09:59.18M 2015-11-08T00:09:55.373Z|I-OCEAN7-304-XXXX| 26.78 12.872 40.355 34.527 1499.6379 00:09:59.38M 2015-11-08T00:09:55.578Z|I-OCEAN7-304-XXXX| 26.77 12.872 40.355 34.527 1499.6382 00:09:59.58M 2015-11-08T00:09:55.778Z|I-OCEAN7-304-XXXX| 26.75 12.873 40.356 34.527 1499.6392 00:09:59.78M 2015-11-08T00:09:55.983Z|I-OCEAN7-304-XXXX| 26.75 12.873 40.356 34.528 1499.6396 00:10:00.00M 2015-11-08T00:09:56.183Z|I-OCEAN7-304-XXXX| 26.71 12.873 40.356 34.527 1499.6392 00:10:00.20M 2015-11-08T00:09:56.388Z|I-OCEAN7-304-XXXX| 26.71 12.873 40.356 34.528 1499.6399 00:10:00.39M 2015-11-08T00:09:56.593Z|I-OCEAN7-304-XXXX| 26.71 12.873 40.357 34.528 1499.6400 00:10:00.59M 2015-11-08T00:09:56.798Z|I-OCEAN7-304-XXXX| 26.67 12.873 40.357 34.528 1499.6398 00:10:00.79M 2015-11-08T00:09:56.998Z|I-OCEAN7-304-XXXX| 26.71 12.873 40.356 34.527 1499.6404 00:10:01.01M 2015-11-08T00:09:57.198Z|I-OCEAN7-304-XXXX| 26.71 12.873 40.358 34.529 1499.6422 00:10:01.21M 2015-11-08T00:09:57.403Z|I-OCEAN7-304-XXXX| 26.72 12.873 40.358 34.529 1499.6417 00:10:01.41M 2015-11-08T00:09:57.608Z|I-OCEAN7-304-XXXX| 26.72 12.873 40.357 34.529 1499.6412 00:10:01.61M 2015-11-08T00:09:57.823Z|I-OCEAN7-304-XXXX| 26.72 12.873 40.357 34.529 1499.6403 00:10:01.81M 2015-11-08T00:09:58.013Z|I-OCEAN7-304-XXXX| 26.70 12.872 40.357 34.529 1499.6395 00:10:02.04M 2015-11-08T00:09:58.218Z|I-OCEAN7-304-XXXX| 26.66 12.872 40.357 34.529 1499.6377 00:10:02.23M 2015-11-08T00:09:58.418Z|I-OCEAN7-304-XXXX| 26.67 12.872 40.357 34.529 1499.6375 00:10:02.43M 2015-11-08T00:09:58.623Z|I-OCEAN7-304-XXXX| 26.67 12.872 40.357 34.529 1499.6370 00:10:02.62M 2015-11-08T00:09:58.829Z|I-OCEAN7-304-XXXX| 26.66 12.871 40.357 34.529 1499.6353 00:10:02.82M 2015-11-08T00:09:59.028Z|I-OCEAN7-304-XXXX| 26.62 12.871 40.356 34.529 1499.6342 00:10:03.04M 2015-11-08T00:09:59.234Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.356 34.529 1499.6327 00:10:03.24M 2015-11-08T00:09:59.434Z|I-OCEAN7-304-XXXX| 26.57 12.871 40.356 34.530 1499.6328 00:10:03.44M 2015-11-08T00:09:59.638Z|I-OCEAN7-304-XXXX| 26.62 12.871 40.356 34.530 1499.6340 00:10:03.64M 2015-11-08T00:09:59.843Z|I-OCEAN7-304-XXXX| 26.61 12.870 40.356 34.530 1499.6311 00:10:03.84M