2015-11-08T00:08:00.043Z|I-OCEAN7-304-XXXX| 26.69 12.868 40.353 34.529 1499.6240 00:08:04.05M 2015-11-08T00:08:00.243Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.349 34.525 1499.6208 00:08:04.25M 2015-11-08T00:08:00.455Z|I-OCEAN7-304-XXXX| 26.71 12.868 40.348 34.524 1499.6208 00:08:04.45M 2015-11-08T00:08:00.653Z|I-OCEAN7-304-XXXX| 26.67 12.869 40.348 34.524 1499.6213 00:08:04.65M 2015-11-08T00:08:00.858Z|I-OCEAN7-304-XXXX| 26.72 12.869 40.349 34.524 1499.6233 00:08:04.85M 2015-11-08T00:08:01.058Z|I-OCEAN7-304-XXXX| 26.70 12.869 40.349 34.524 1499.6243 00:08:05.07M 2015-11-08T00:08:01.263Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.350 34.524 1499.6260 00:08:05.27M 2015-11-08T00:08:01.464Z|I-OCEAN7-304-XXXX| 26.75 12.870 40.351 34.525 1499.6281 00:08:05.47M 2015-11-08T00:08:01.683Z|I-OCEAN7-304-XXXX| 26.75 12.870 40.351 34.525 1499.6288 00:08:05.66M 2015-11-08T00:08:01.868Z|I-OCEAN7-304-XXXX| 26.77 12.870 40.352 34.526 1499.6296 00:08:05.88M 2015-11-08T00:08:02.074Z|I-OCEAN7-304-XXXX| 26.77 12.870 40.353 34.526 1499.6307 00:08:06.08M 2015-11-08T00:08:02.278Z|I-OCEAN7-304-XXXX| 26.77 12.870 40.353 34.527 1499.6317 00:08:06.28M 2015-11-08T00:08:02.478Z|I-OCEAN7-304-XXXX| 26.77 12.870 40.354 34.528 1499.6327 00:08:06.48M 2015-11-08T00:08:02.684Z|I-OCEAN7-304-XXXX| 26.76 12.870 40.355 34.529 1499.6335 00:08:06.68M 2015-11-08T00:08:02.892Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.356 34.530 1499.6334 00:08:06.88M 2015-11-08T00:08:03.088Z|I-OCEAN7-304-XXXX| 26.71 12.869 40.355 34.529 1499.6306 00:08:07.10M 2015-11-08T00:08:03.293Z|I-OCEAN7-304-XXXX| 26.71 12.869 40.358 34.533 1499.6326 00:08:07.29M 2015-11-08T00:08:03.493Z|I-OCEAN7-304-XXXX| 26.71 12.869 40.358 34.533 1499.6320 00:08:07.49M 2015-11-08T00:08:03.698Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.359 34.534 1499.6311 00:08:07.69M 2015-11-08T00:08:03.898Z|I-OCEAN7-304-XXXX| 26.62 12.869 40.359 34.534 1499.6313 00:08:07.89M 2015-11-08T00:08:04.103Z|I-OCEAN7-304-XXXX| 26.63 12.869 40.359 34.534 1499.6316 00:08:08.11M 2015-11-08T00:08:04.309Z|I-OCEAN7-304-XXXX| 26.63 12.869 40.359 34.534 1499.6324 00:08:08.31M 2015-11-08T00:08:04.723Z|I-OCEAN7-304-XXXX| 26.61 12.869 40.360 34.534 1499.6331 00:08:08.51M 2015-11-08T00:08:04.724Z|I-OCEAN7-304-XXXX| 26.64 12.869 40.360 34.535 1499.6342 00:08:08.80M 2015-11-08T00:08:04.929Z|I-OCEAN7-304-XXXX| 26.63 12.869 40.360 34.534 1499.6344 00:08:08.92M 2015-11-08T00:08:05.129Z|I-OCEAN7-304-XXXX| 26.63 12.869 40.359 34.534 1499.6339 00:08:09.14M 2015-11-08T00:08:05.333Z|I-OCEAN7-304-XXXX| 26.63 12.869 40.359 34.533 1499.6334 00:08:09.33M 2015-11-08T00:08:05.533Z|I-OCEAN7-304-XXXX| 26.64 12.869 40.359 34.533 1499.6334 00:08:09.53M 2015-11-08T00:08:05.739Z|I-OCEAN7-304-XXXX| 26.63 12.870 40.359 34.533 1499.6335 00:08:09.73M 2015-11-08T00:08:05.943Z|I-OCEAN7-304-XXXX| 26.63 12.870 40.358 34.532 1499.6333 00:08:09.93M 2015-11-08T00:08:06.159Z|I-OCEAN7-304-XXXX| 26.63 12.870 40.358 34.532 1499.6338 00:08:10.15M 2015-11-08T00:08:06.349Z|I-OCEAN7-304-XXXX| 26.64 12.870 40.356 34.530 1499.6318 00:08:10.37M 2015-11-08T00:08:06.549Z|I-OCEAN7-304-XXXX| 26.67 12.870 40.356 34.529 1499.6326 00:08:10.55M 2015-11-08T00:08:06.754Z|I-OCEAN7-304-XXXX| 26.67 12.870 40.356 34.530 1499.6323 00:08:10.75M 2015-11-08T00:08:06.959Z|I-OCEAN7-304-XXXX| 26.63 12.871 40.355 34.528 1499.6331 00:08:10.95M 2015-11-08T00:08:07.159Z|I-OCEAN7-304-XXXX| 26.63 12.871 40.355 34.528 1499.6326 00:08:11.17M 2015-11-08T00:08:07.364Z|I-OCEAN7-304-XXXX| 26.64 12.871 40.354 34.527 1499.6320 00:08:11.37M 2015-11-08T00:08:07.564Z|I-OCEAN7-304-XXXX| 26.67 12.871 40.355 34.528 1499.6331 00:08:11.57M 2015-11-08T00:08:07.769Z|I-OCEAN7-304-XXXX| 26.68 12.871 40.355 34.528 1499.6333 00:08:11.76M 2015-11-08T00:08:07.969Z|I-OCEAN7-304-XXXX| 26.66 12.871 40.356 34.528 1499.6342 00:08:11.96M 2015-11-08T00:08:08.174Z|I-OCEAN7-304-XXXX| 26.66 12.871 40.356 34.529 1499.6357 00:08:12.18M 2015-11-08T00:08:08.374Z|I-OCEAN7-304-XXXX| 26.66 12.872 40.355 34.528 1499.6350 00:08:12.38M 2015-11-08T00:08:08.588Z|I-OCEAN7-304-XXXX| 26.67 12.871 40.355 34.528 1499.6348 00:08:12.58M 2015-11-08T00:08:08.784Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.357 34.529 1499.6362 00:08:12.78M 2015-11-08T00:08:08.989Z|I-OCEAN7-304-XXXX| 26.65 12.871 40.357 34.530 1499.6359 00:08:13.00M 2015-11-08T00:08:09.194Z|I-OCEAN7-304-XXXX| 26.68 12.871 40.357 34.530 1499.6361 00:08:13.20M 2015-11-08T00:08:09.394Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.357 34.530 1499.6364 00:08:13.40M 2015-11-08T00:08:09.599Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.357 34.530 1499.6366 00:08:13.59M 2015-11-08T00:08:09.799Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.358 34.531 1499.6365 00:08:13.79M 2015-11-08T00:08:10.004Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.359 34.532 1499.6371 00:08:14.01M 2015-11-08T00:08:10.204Z|I-OCEAN7-304-XXXX| 26.70 12.871 40.360 34.533 1499.6388 00:08:14.21M 2015-11-08T00:08:10.404Z|I-OCEAN7-304-XXXX| 26.67 12.871 40.357 34.531 1499.6353 00:08:14.41M 2015-11-08T00:08:10.629Z|I-OCEAN7-304-XXXX| 26.67 12.871 40.357 34.530 1499.6353 00:08:14.61M 2015-11-08T00:08:10.814Z|I-OCEAN7-304-XXXX| 26.67 12.871 40.357 34.530 1499.6357 00:08:14.82M 2015-11-08T00:08:11.019Z|I-OCEAN7-304-XXXX| 26.67 12.871 40.357 34.530 1499.6366 00:08:15.03M 2015-11-08T00:08:11.224Z|I-OCEAN7-304-XXXX| 26.67 12.871 40.356 34.529 1499.6357 00:08:15.22M 2015-11-08T00:08:11.424Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.357 34.530 1499.6375 00:08:15.43M 2015-11-08T00:08:11.624Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.355 34.528 1499.6349 00:08:15.62M 2015-11-08T00:08:11.829Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.354 34.527 1499.6343 00:08:15.82M 2015-11-08T00:08:12.029Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.354 34.527 1499.6333 00:08:16.04M 2015-11-08T00:08:12.234Z|I-OCEAN7-304-XXXX| 26.68 12.871 40.354 34.527 1499.6318 00:08:16.24M 2015-11-08T00:08:12.439Z|I-OCEAN7-304-XXXX| 26.68 12.871 40.353 34.526 1499.6312 00:08:16.44M 2015-11-08T00:08:12.639Z|I-OCEAN7-304-XXXX| 26.68 12.871 40.352 34.526 1499.6302 00:08:16.64M 2015-11-08T00:08:12.844Z|I-OCEAN7-304-XXXX| 26.68 12.871 40.352 34.526 1499.6295 00:08:16.84M 2015-11-08T00:08:13.049Z|I-OCEAN7-304-XXXX| 26.68 12.871 40.352 34.525 1499.6293 00:08:17.05M 2015-11-08T00:08:13.254Z|I-OCEAN7-304-XXXX| 26.65 12.871 40.352 34.526 1499.6292 00:08:17.26M 2015-11-08T00:08:13.454Z|I-OCEAN7-304-XXXX| 26.66 12.871 40.353 34.526 1499.6305 00:08:17.46M 2015-11-08T00:08:13.659Z|I-OCEAN7-304-XXXX| 26.66 12.871 40.364 34.537 1499.6429 00:08:17.65M 2015-11-08T00:08:13.859Z|I-OCEAN7-304-XXXX| 26.67 12.871 40.365 34.537 1499.6442 00:08:17.85M 2015-11-08T00:08:14.059Z|I-OCEAN7-304-XXXX| 26.61 12.871 40.365 34.538 1499.6436 00:08:18.07M 2015-11-08T00:08:14.269Z|I-OCEAN7-304-XXXX| 26.61 12.871 40.365 34.538 1499.6423 00:08:18.27M 2015-11-08T00:08:14.469Z|I-OCEAN7-304-XXXX| 26.63 12.870 40.363 34.537 1499.6412 00:08:18.47M 2015-11-08T00:08:14.674Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.362 34.535 1499.6414 00:08:18.67M 2015-11-08T00:08:14.874Z|I-OCEAN7-304-XXXX| 26.65 12.871 40.361 34.534 1499.6400 00:08:18.87M 2015-11-08T00:08:15.094Z|I-OCEAN7-304-XXXX| 26.65 12.871 40.360 34.532 1499.6388 00:08:19.09M 2015-11-08T00:08:15.279Z|I-OCEAN7-304-XXXX| 26.67 12.871 40.358 34.531 1499.6377 00:08:19.30M 2015-11-08T00:08:15.484Z|I-OCEAN7-304-XXXX| 26.64 12.871 40.357 34.530 1499.6359 00:08:19.48M 2015-11-08T00:08:15.689Z|I-OCEAN7-304-XXXX| 26.64 12.871 40.357 34.530 1499.6354 00:08:19.68M 2015-11-08T00:08:15.889Z|I-OCEAN7-304-XXXX| 26.65 12.871 40.356 34.529 1499.6350 00:08:19.88M 2015-11-08T00:08:16.094Z|I-OCEAN7-304-XXXX| 26.65 12.871 40.356 34.528 1499.6346 00:08:20.10M 2015-11-08T00:08:16.294Z|I-OCEAN7-304-XXXX| 26.65 12.871 40.355 34.528 1499.6342 00:08:20.30M 2015-11-08T00:08:16.499Z|I-OCEAN7-304-XXXX| 26.65 12.871 40.355 34.527 1499.6334 00:08:20.50M 2015-11-08T00:08:16.704Z|I-OCEAN7-304-XXXX| 26.66 12.871 40.354 34.527 1499.6318 00:08:20.70M 2015-11-08T00:08:16.909Z|I-OCEAN7-304-XXXX| 26.70 12.871 40.353 34.526 1499.6315 00:08:20.90M 2015-11-08T00:08:17.109Z|I-OCEAN7-304-XXXX| 26.67 12.871 40.355 34.528 1499.6331 00:08:21.12M 2015-11-08T00:08:17.309Z|I-OCEAN7-304-XXXX| 26.67 12.871 40.355 34.528 1499.6334 00:08:21.31M 2015-11-08T00:08:17.514Z|I-OCEAN7-304-XXXX| 26.70 12.871 40.355 34.528 1499.6337 00:08:21.51M 2015-11-08T00:08:17.719Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.355 34.528 1499.6328 00:08:21.71M 2015-11-08T00:08:17.919Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.356 34.530 1499.6344 00:08:21.91M 2015-11-08T00:08:18.124Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.356 34.530 1499.6337 00:08:22.13M 2015-11-08T00:08:18.324Z|I-OCEAN7-304-XXXX| 26.68 12.870 40.356 34.530 1499.6331 00:08:22.33M 2015-11-08T00:08:18.529Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.356 34.530 1499.6332 00:08:22.53M 2015-11-08T00:08:18.729Z|I-OCEAN7-304-XXXX| 26.73 12.870 40.357 34.531 1499.6338 00:08:22.73M 2015-11-08T00:08:18.934Z|I-OCEAN7-304-XXXX| 26.73 12.870 40.357 34.531 1499.6342 00:08:22.92M 2015-11-08T00:08:19.139Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.358 34.532 1499.6348 00:08:23.15M 2015-11-08T00:08:19.339Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.355 34.529 1499.6312 00:08:23.35M 2015-11-08T00:08:19.559Z|I-OCEAN7-304-XXXX| 26.72 12.869 40.355 34.529 1499.6304 00:08:23.54M 2015-11-08T00:08:19.750Z|I-OCEAN7-304-XXXX| 26.72 12.869 40.355 34.529 1499.6306 00:08:23.76M 2015-11-08T00:08:19.950Z|I-OCEAN7-304-XXXX| 26.70 12.870 40.355 34.530 1499.6309 00:08:23.94M 2015-11-08T00:08:20.154Z|I-OCEAN7-304-XXXX| 26.70 12.869 40.355 34.530 1499.6305 00:08:24.16M 2015-11-08T00:08:20.359Z|I-OCEAN7-304-XXXX| 26.70 12.869 40.355 34.529 1499.6300 00:08:24.36M 2015-11-08T00:08:20.559Z|I-OCEAN7-304-XXXX| 26.68 12.869 40.355 34.529 1499.6295 00:08:24.56M 2015-11-08T00:08:20.764Z|I-OCEAN7-304-XXXX| 26.67 12.870 40.354 34.529 1499.6290 00:08:24.76M 2015-11-08T00:08:20.964Z|I-OCEAN7-304-XXXX| 26.68 12.870 40.354 34.529 1499.6296 00:08:24.96M 2015-11-08T00:08:21.169Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.355 34.529 1499.6307 00:08:25.18M 2015-11-08T00:08:21.369Z|I-OCEAN7-304-XXXX| 26.70 12.870 40.354 34.528 1499.6305 00:08:25.37M 2015-11-08T00:08:21.574Z|I-OCEAN7-304-XXXX| 26.70 12.870 40.354 34.528 1499.6309 00:08:25.57M 2015-11-08T00:08:21.774Z|I-OCEAN7-304-XXXX| 26.64 12.870 40.354 34.528 1499.6298 00:08:25.77M 2015-11-08T00:08:21.979Z|I-OCEAN7-304-XXXX| 26.62 12.870 40.354 34.528 1499.6295 00:08:25.97M 2015-11-08T00:08:22.184Z|I-OCEAN7-304-XXXX| 26.63 12.870 40.354 34.528 1499.6298 00:08:26.19M 2015-11-08T00:08:22.389Z|I-OCEAN7-304-XXXX| 26.64 12.870 40.356 34.530 1499.6323 00:08:26.39M 2015-11-08T00:08:22.589Z|I-OCEAN7-304-XXXX| 26.70 12.870 40.357 34.530 1499.6342 00:08:26.59M 2015-11-08T00:08:22.794Z|I-OCEAN7-304-XXXX| 26.70 12.870 40.357 34.531 1499.6351 00:08:26.79M 2015-11-08T00:08:22.994Z|I-OCEAN7-304-XXXX| 26.67 12.871 40.358 34.531 1499.6356 00:08:27.01M 2015-11-08T00:08:23.199Z|I-OCEAN7-304-XXXX| 26.67 12.871 40.358 34.531 1499.6371 00:08:27.20M 2015-11-08T00:08:23.399Z|I-OCEAN7-304-XXXX| 26.66 12.871 40.359 34.532 1499.6383 00:08:27.40M 2015-11-08T00:08:23.604Z|I-OCEAN7-304-XXXX| 26.65 12.871 40.359 34.532 1499.6384 00:08:27.60M 2015-11-08T00:08:23.809Z|I-OCEAN7-304-XXXX| 26.65 12.871 40.360 34.533 1499.6385 00:08:27.80M 2015-11-08T00:08:24.024Z|I-OCEAN7-304-XXXX| 26.63 12.871 40.360 34.532 1499.6381 00:08:28.02M 2015-11-08T00:08:24.214Z|I-OCEAN7-304-XXXX| 26.63 12.871 40.359 34.532 1499.6375 00:08:28.23M 2015-11-08T00:08:24.424Z|I-OCEAN7-304-XXXX| 26.60 12.871 40.359 34.532 1499.6365 00:08:28.42M 2015-11-08T00:08:24.619Z|I-OCEAN7-304-XXXX| 26.61 12.871 40.359 34.532 1499.6360 00:08:28.62M 2015-11-08T00:08:24.825Z|I-OCEAN7-304-XXXX| 26.59 12.871 40.358 34.531 1499.6349 00:08:28.82M 2015-11-08T00:08:25.029Z|I-OCEAN7-304-XXXX| 26.61 12.870 40.358 34.531 1499.6346 00:08:29.04M 2015-11-08T00:08:25.229Z|I-OCEAN7-304-XXXX| 26.62 12.870 40.358 34.532 1499.6345 00:08:29.24M 2015-11-08T00:08:25.459Z|I-OCEAN7-304-XXXX| 26.62 12.870 40.358 34.531 1499.6344 00:08:29.43M 2015-11-08T00:08:25.635Z|I-OCEAN7-304-XXXX| 26.64 12.870 40.358 34.531 1499.6348 00:08:29.63M 2015-11-08T00:08:25.839Z|I-OCEAN7-304-XXXX| 26.64 12.870 40.358 34.531 1499.6345 00:08:29.83M 2015-11-08T00:08:26.044Z|I-OCEAN7-304-XXXX| 26.67 12.870 40.358 34.532 1499.6335 00:08:30.05M 2015-11-08T00:08:26.244Z|I-OCEAN7-304-XXXX| 26.64 12.869 40.357 34.532 1499.6315 00:08:30.25M 2015-11-08T00:08:26.449Z|I-OCEAN7-304-XXXX| 26.69 12.869 40.357 34.532 1499.6313 00:08:30.45M 2015-11-08T00:08:26.649Z|I-OCEAN7-304-XXXX| 26.69 12.869 40.357 34.532 1499.6306 00:08:30.65M 2015-11-08T00:08:26.855Z|I-OCEAN7-304-XXXX| 26.72 12.869 40.357 34.532 1499.6310 00:08:30.85M 2015-11-08T00:08:27.060Z|I-OCEAN7-304-XXXX| 26.71 12.869 40.357 34.532 1499.6307 00:08:31.07M 2015-11-08T00:08:27.255Z|I-OCEAN7-304-XXXX| 26.70 12.869 40.357 34.532 1499.6311 00:08:31.26M 2015-11-08T00:08:27.465Z|I-OCEAN7-304-XXXX| 26.70 12.869 40.357 34.531 1499.6312 00:08:31.46M 2015-11-08T00:08:27.665Z|I-OCEAN7-304-XXXX| 26.70 12.869 40.357 34.531 1499.6320 00:08:31.66M 2015-11-08T00:08:27.870Z|I-OCEAN7-304-XXXX| 26.70 12.869 40.357 34.531 1499.6323 00:08:31.86M 2015-11-08T00:08:28.070Z|I-OCEAN7-304-XXXX| 26.73 12.869 40.357 34.532 1499.6335 00:08:32.08M 2015-11-08T00:08:28.274Z|I-OCEAN7-304-XXXX| 26.73 12.870 40.357 34.531 1499.6340 00:08:32.28M 2015-11-08T00:08:28.495Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.357 34.531 1499.6338 00:08:32.48M 2015-11-08T00:08:28.680Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.357 34.531 1499.6335 00:08:32.70M 2015-11-08T00:08:28.885Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.357 34.531 1499.6335 00:08:32.88M 2015-11-08T00:08:29.085Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.357 34.530 1499.6339 00:08:33.10M 2015-11-08T00:08:29.290Z|I-OCEAN7-304-XXXX| 26.67 12.870 40.357 34.530 1499.6342 00:08:33.29M 2015-11-08T00:08:29.495Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.357 34.530 1499.6350 00:08:33.50M 2015-11-08T00:08:29.695Z|I-OCEAN7-304-XXXX| 26.70 12.871 40.357 34.530 1499.6364 00:08:33.69M 2015-11-08T00:08:29.900Z|I-OCEAN7-304-XXXX| 26.70 12.871 40.358 34.531 1499.6370 00:08:33.89M 2015-11-08T00:08:30.100Z|I-OCEAN7-304-XXXX| 26.64 12.871 40.358 34.531 1499.6360 00:08:34.11M 2015-11-08T00:08:30.305Z|I-OCEAN7-304-XXXX| 26.64 12.871 40.358 34.531 1499.6360 00:08:34.31M 2015-11-08T00:08:30.510Z|I-OCEAN7-304-XXXX| 26.64 12.871 40.358 34.531 1499.6364 00:08:34.51M 2015-11-08T00:08:30.715Z|I-OCEAN7-304-XXXX| 26.64 12.871 40.358 34.531 1499.6357 00:08:34.71M 2015-11-08T00:08:30.915Z|I-OCEAN7-304-XXXX| 26.62 12.871 40.358 34.531 1499.6357 00:08:34.91M 2015-11-08T00:08:31.115Z|I-OCEAN7-304-XXXX| 26.59 12.871 40.358 34.531 1499.6354 00:08:35.13M 2015-11-08T00:08:31.320Z|I-OCEAN7-304-XXXX| 26.59 12.871 40.358 34.530 1499.6356 00:08:35.32M 2015-11-08T00:08:31.525Z|I-OCEAN7-304-XXXX| 26.59 12.871 40.358 34.530 1499.6361 00:08:35.52M 2015-11-08T00:08:31.725Z|I-OCEAN7-304-XXXX| 26.61 12.871 40.358 34.531 1499.6365 00:08:35.72M 2015-11-08T00:08:31.930Z|I-OCEAN7-304-XXXX| 26.62 12.871 40.358 34.531 1499.6373 00:08:35.92M 2015-11-08T00:08:32.130Z|I-OCEAN7-304-XXXX| 26.63 12.871 40.359 34.531 1499.6379 00:08:36.14M 2015-11-08T00:08:32.335Z|I-OCEAN7-304-XXXX| 26.65 12.872 40.359 34.531 1499.6389 00:08:36.34M 2015-11-08T00:08:32.535Z|I-OCEAN7-304-XXXX| 26.65 12.872 40.359 34.531 1499.6392 00:08:36.54M 2015-11-08T00:08:32.740Z|I-OCEAN7-304-XXXX| 26.62 12.872 40.359 34.531 1499.6381 00:08:36.73M 2015-11-08T00:08:32.960Z|I-OCEAN7-304-XXXX| 26.62 12.872 40.358 34.530 1499.6384 00:08:36.94M 2015-11-08T00:08:33.145Z|I-OCEAN7-304-XXXX| 26.62 12.872 40.358 34.530 1499.6382 00:08:37.17M 2015-11-08T00:08:33.350Z|I-OCEAN7-304-XXXX| 26.62 12.872 40.358 34.530 1499.6377 00:08:37.35M 2015-11-08T00:08:33.555Z|I-OCEAN7-304-XXXX| 26.64 12.872 40.358 34.530 1499.6379 00:08:37.55M 2015-11-08T00:08:33.755Z|I-OCEAN7-304-XXXX| 26.64 12.872 40.358 34.530 1499.6382 00:08:37.75M 2015-11-08T00:08:33.960Z|I-OCEAN7-304-XXXX| 26.65 12.872 40.358 34.530 1499.6385 00:08:37.95M 2015-11-08T00:08:34.165Z|I-OCEAN7-304-XXXX| 26.67 12.872 40.358 34.530 1499.6388 00:08:38.17M 2015-11-08T00:08:34.365Z|I-OCEAN7-304-XXXX| 26.70 12.872 40.358 34.530 1499.6396 00:08:38.37M 2015-11-08T00:08:34.570Z|I-OCEAN7-304-XXXX| 26.70 12.872 40.358 34.529 1499.6399 00:08:38.57M 2015-11-08T00:08:34.770Z|I-OCEAN7-304-XXXX| 26.72 12.872 40.358 34.529 1499.6405 00:08:38.77M 2015-11-08T00:08:34.975Z|I-OCEAN7-304-XXXX| 26.73 12.872 40.357 34.529 1499.6396 00:08:38.97M 2015-11-08T00:08:35.175Z|I-OCEAN7-304-XXXX| 26.73 12.872 40.357 34.529 1499.6388 00:08:39.18M 2015-11-08T00:08:35.380Z|I-OCEAN7-304-XXXX| 26.73 12.872 40.357 34.529 1499.6383 00:08:39.38M 2015-11-08T00:08:35.585Z|I-OCEAN7-304-XXXX| 26.73 12.872 40.357 34.529 1499.6387 00:08:39.58M 2015-11-08T00:08:35.785Z|I-OCEAN7-304-XXXX| 26.70 12.872 40.358 34.529 1499.6393 00:08:39.78M 2015-11-08T00:08:35.990Z|I-OCEAN7-304-XXXX| 26.70 12.872 40.358 34.530 1499.6390 00:08:40.00M 2015-11-08T00:08:36.195Z|I-OCEAN7-304-XXXX| 26.71 12.872 40.358 34.530 1499.6400 00:08:40.20M 2015-11-08T00:08:36.395Z|I-OCEAN7-304-XXXX| 26.69 12.872 40.358 34.530 1499.6403 00:08:40.40M 2015-11-08T00:08:36.600Z|I-OCEAN7-304-XXXX| 26.70 12.872 40.359 34.530 1499.6414 00:08:40.60M 2015-11-08T00:08:36.800Z|I-OCEAN7-304-XXXX| 26.74 12.872 40.359 34.531 1499.6427 00:08:40.80M 2015-11-08T00:08:37.005Z|I-OCEAN7-304-XXXX| 26.77 12.872 40.360 34.531 1499.6429 00:08:41.02M 2015-11-08T00:08:37.205Z|I-OCEAN7-304-XXXX| 26.76 12.872 40.360 34.532 1499.6427 00:08:41.21M 2015-11-08T00:08:37.425Z|I-OCEAN7-304-XXXX| 26.75 12.872 40.360 34.532 1499.6426 00:08:41.41M 2015-11-08T00:08:37.610Z|I-OCEAN7-304-XXXX| 26.75 12.872 40.360 34.532 1499.6422 00:08:41.63M 2015-11-08T00:08:37.815Z|I-OCEAN7-304-XXXX| 26.75 12.872 40.360 34.532 1499.6418 00:08:41.81M 2015-11-08T00:08:38.034Z|I-OCEAN7-304-XXXX| 26.75 12.872 40.360 34.532 1499.6421 00:08:42.03M 2015-11-08T00:08:38.225Z|I-OCEAN7-304-XXXX| 26.75 12.872 40.360 34.532 1499.6427 00:08:42.23M 2015-11-08T00:08:38.425Z|I-OCEAN7-304-XXXX| 26.74 12.872 40.360 34.532 1499.6431 00:08:42.43M 2015-11-08T00:08:38.630Z|I-OCEAN7-304-XXXX| 26.72 12.872 40.359 34.531 1499.6421 00:08:42.63M 2015-11-08T00:08:38.830Z|I-OCEAN7-304-XXXX| 26.72 12.872 40.359 34.531 1499.6414 00:08:42.83M 2015-11-08T00:08:39.035Z|I-OCEAN7-304-XXXX| 26.70 12.872 40.359 34.531 1499.6410 00:08:43.05M 2015-11-08T00:08:39.240Z|I-OCEAN7-304-XXXX| 26.73 12.872 40.359 34.531 1499.6417 00:08:43.24M 2015-11-08T00:08:39.445Z|I-OCEAN7-304-XXXX| 26.72 12.872 40.359 34.530 1499.6416 00:08:43.44M 2015-11-08T00:08:39.645Z|I-OCEAN7-304-XXXX| 26.69 12.872 40.358 34.530 1499.6400 00:08:43.64M 2015-11-08T00:08:39.850Z|I-OCEAN7-304-XXXX| 26.65 12.873 40.357 34.529 1499.6394 00:08:43.84M 2015-11-08T00:08:40.050Z|I-OCEAN7-304-XXXX| 26.66 12.873 40.357 34.529 1499.6396 00:08:44.06M 2015-11-08T00:08:40.255Z|I-OCEAN7-304-XXXX| 26.66 12.873 40.357 34.528 1499.6399 00:08:44.26M 2015-11-08T00:08:40.460Z|I-OCEAN7-304-XXXX| 26.68 12.873 40.356 34.528 1499.6399 00:08:44.46M 2015-11-08T00:08:40.660Z|I-OCEAN7-304-XXXX| 26.67 12.873 40.356 34.527 1499.6398 00:08:44.66M 2015-11-08T00:08:40.860Z|I-OCEAN7-304-XXXX| 26.67 12.873 40.356 34.527 1499.6395 00:08:44.86M 2015-11-08T00:08:41.065Z|I-OCEAN7-304-XXXX| 26.67 12.873 40.357 34.528 1499.6396 00:08:45.07M 2015-11-08T00:08:41.270Z|I-OCEAN7-304-XXXX| 26.64 12.873 40.357 34.528 1499.6398 00:08:45.27M 2015-11-08T00:08:41.470Z|I-OCEAN7-304-XXXX| 26.61 12.873 40.357 34.528 1499.6394 00:08:45.47M 2015-11-08T00:08:41.675Z|I-OCEAN7-304-XXXX| 26.58 12.873 40.357 34.529 1499.6387 00:08:45.67M 2015-11-08T00:08:41.895Z|I-OCEAN7-304-XXXX| 26.58 12.873 40.358 34.529 1499.6394 00:08:45.87M 2015-11-08T00:08:42.080Z|I-OCEAN7-304-XXXX| 26.58 12.873 40.358 34.529 1499.6393 00:08:46.11M 2015-11-08T00:08:42.285Z|I-OCEAN7-304-XXXX| 26.56 12.873 40.357 34.529 1499.6383 00:08:46.29M 2015-11-08T00:08:42.485Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.357 34.529 1499.6375 00:08:46.49M 2015-11-08T00:08:42.690Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.357 34.529 1499.6373 00:08:46.69M 2015-11-08T00:08:42.895Z|I-OCEAN7-304-XXXX| 26.62 12.872 40.357 34.529 1499.6376 00:08:46.88M 2015-11-08T00:08:43.095Z|I-OCEAN7-304-XXXX| 26.61 12.872 40.357 34.529 1499.6371 00:08:47.10M 2015-11-08T00:08:43.300Z|I-OCEAN7-304-XXXX| 26.60 12.872 40.357 34.529 1499.6366 00:08:47.30M 2015-11-08T00:08:43.500Z|I-OCEAN7-304-XXXX| 26.60 12.872 40.357 34.529 1499.6366 00:08:47.50M 2015-11-08T00:08:43.705Z|I-OCEAN7-304-XXXX| 26.60 12.872 40.357 34.530 1499.6360 00:08:47.70M 2015-11-08T00:08:43.910Z|I-OCEAN7-304-XXXX| 26.57 12.872 40.357 34.530 1499.6356 00:08:47.90M 2015-11-08T00:08:44.110Z|I-OCEAN7-304-XXXX| 26.60 12.872 40.357 34.529 1499.6356 00:08:48.12M 2015-11-08T00:08:44.315Z|I-OCEAN7-304-XXXX| 26.64 12.871 40.357 34.530 1499.6353 00:08:48.32M 2015-11-08T00:08:44.520Z|I-OCEAN7-304-XXXX| 26.64 12.871 40.357 34.530 1499.6348 00:08:48.52M 2015-11-08T00:08:44.720Z|I-OCEAN7-304-XXXX| 26.67 12.871 40.357 34.530 1499.6353 00:08:48.72M 2015-11-08T00:08:44.920Z|I-OCEAN7-304-XXXX| 26.70 12.871 40.357 34.531 1499.6355 00:08:48.92M 2015-11-08T00:08:45.125Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.358 34.531 1499.6361 00:08:49.13M 2015-11-08T00:08:45.325Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.358 34.531 1499.6360 00:08:49.33M 2015-11-08T00:08:45.535Z|I-OCEAN7-304-XXXX| 26.73 12.870 40.358 34.531 1499.6368 00:08:49.53M 2015-11-08T00:08:45.735Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.358 34.532 1499.6377 00:08:49.73M 2015-11-08T00:08:45.935Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.359 34.532 1499.6381 00:08:49.93M 2015-11-08T00:08:46.140Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.359 34.532 1499.6378 00:08:50.15M 2015-11-08T00:08:46.360Z|I-OCEAN7-304-XXXX| 26.78 12.870 40.359 34.532 1499.6377 00:08:50.35M 2015-11-08T00:08:46.545Z|I-OCEAN7-304-XXXX| 26.78 12.870 40.359 34.532 1499.6376 00:08:50.56M 2015-11-08T00:08:46.750Z|I-OCEAN7-304-XXXX| 26.78 12.870 40.359 34.532 1499.6377 00:08:50.74M 2015-11-08T00:08:46.955Z|I-OCEAN7-304-XXXX| 26.77 12.870 40.359 34.532 1499.6381 00:08:50.95M 2015-11-08T00:08:47.155Z|I-OCEAN7-304-XXXX| 26.73 12.870 40.359 34.532 1499.6375 00:08:51.16M 2015-11-08T00:08:47.361Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.358 34.532 1499.6372 00:08:51.36M 2015-11-08T00:08:47.560Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.358 34.531 1499.6377 00:08:51.56M 2015-11-08T00:08:47.765Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.358 34.531 1499.6373 00:08:51.76M 2015-11-08T00:08:47.970Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.357 34.530 1499.6366 00:08:51.96M 2015-11-08T00:08:48.170Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.357 34.530 1499.6372 00:08:52.18M 2015-11-08T00:08:48.376Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.357 34.530 1499.6370 00:08:52.38M 2015-11-08T00:08:48.575Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.357 34.530 1499.6362 00:08:52.58M 2015-11-08T00:08:48.780Z|I-OCEAN7-304-XXXX| 26.67 12.871 40.356 34.530 1499.6339 00:08:52.78M 2015-11-08T00:08:48.985Z|I-OCEAN7-304-XXXX| 26.67 12.870 40.357 34.530 1499.6340 00:08:52.97M 2015-11-08T00:08:49.185Z|I-OCEAN7-304-XXXX| 26.65 12.871 40.352 34.526 1499.6289 00:08:53.20M 2015-11-08T00:08:49.390Z|I-OCEAN7-304-XXXX| 26.64 12.871 40.352 34.525 1499.6288 00:08:53.39M 2015-11-08T00:08:49.595Z|I-OCEAN7-304-XXXX| 26.60 12.871 40.352 34.525 1499.6281 00:08:53.59M 2015-11-08T00:08:49.795Z|I-OCEAN7-304-XXXX| 26.59 12.871 40.352 34.525 1499.6284 00:08:53.79M 2015-11-08T00:08:50.000Z|I-OCEAN7-304-XXXX| 26.59 12.871 40.352 34.525 1499.6281 00:08:54.01M 2015-11-08T00:08:50.200Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.352 34.525 1499.6279 00:08:54.21M 2015-11-08T00:08:50.405Z|I-OCEAN7-304-XXXX| 26.57 12.871 40.351 34.525 1499.6277 00:08:54.41M 2015-11-08T00:08:50.611Z|I-OCEAN7-304-XXXX| 26.57 12.870 40.351 34.525 1499.6266 00:08:54.61M 2015-11-08T00:08:50.831Z|I-OCEAN7-304-XXXX| 26.58 12.870 40.352 34.526 1499.6256 00:08:54.81M 2015-11-08T00:08:51.015Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.352 34.526 1499.6252 00:08:55.04M 2015-11-08T00:08:51.220Z|I-OCEAN7-304-XXXX| 26.55 12.870 40.353 34.527 1499.6261 00:08:55.22M 2015-11-08T00:08:51.421Z|I-OCEAN7-304-XXXX| 26.61 12.870 40.353 34.528 1499.6276 00:08:55.42M 2015-11-08T00:08:51.620Z|I-OCEAN7-304-XXXX| 26.62 12.870 40.354 34.528 1499.6289 00:08:55.62M 2015-11-08T00:08:51.831Z|I-OCEAN7-304-XXXX| 26.61 12.870 40.355 34.529 1499.6296 00:08:55.82M 2015-11-08T00:08:52.031Z|I-OCEAN7-304-XXXX| 26.61 12.870 40.356 34.530 1499.6307 00:08:56.04M 2015-11-08T00:08:52.236Z|I-OCEAN7-304-XXXX| 26.61 12.870 40.357 34.531 1499.6318 00:08:56.24M 2015-11-08T00:08:52.437Z|I-OCEAN7-304-XXXX| 26.64 12.869 40.358 34.533 1499.6329 00:08:56.44M 2015-11-08T00:08:52.641Z|I-OCEAN7-304-XXXX| 26.70 12.869 40.359 34.533 1499.6344 00:08:56.64M 2015-11-08T00:08:52.841Z|I-OCEAN7-304-XXXX| 26.70 12.869 40.359 34.534 1499.6343 00:08:56.84M 2015-11-08T00:08:53.041Z|I-OCEAN7-304-XXXX| 26.72 12.869 40.360 34.534 1499.6350 00:08:57.06M 2015-11-08T00:08:53.246Z|I-OCEAN7-304-XXXX| 26.73 12.869 40.360 34.535 1499.6356 00:08:57.25M 2015-11-08T00:08:53.451Z|I-OCEAN7-304-XXXX| 26.73 12.869 40.360 34.535 1499.6361 00:08:57.45M 2015-11-08T00:08:53.651Z|I-OCEAN7-304-XXXX| 26.76 12.869 40.360 34.534 1499.6366 00:08:57.65M 2015-11-08T00:08:53.856Z|I-OCEAN7-304-XXXX| 26.76 12.869 40.360 34.535 1499.6375 00:08:57.85M 2015-11-08T00:08:54.061Z|I-OCEAN7-304-XXXX| 26.76 12.869 40.361 34.535 1499.6370 00:08:58.07M 2015-11-08T00:08:54.261Z|I-OCEAN7-304-XXXX| 26.76 12.869 40.360 34.535 1499.6362 00:08:58.27M 2015-11-08T00:08:54.471Z|I-OCEAN7-304-XXXX| 26.75 12.869 40.361 34.535 1499.6372 00:08:58.47M 2015-11-08T00:08:54.666Z|I-OCEAN7-304-XXXX| 26.77 12.869 40.355 34.530 1499.6302 00:08:58.67M 2015-11-08T00:08:54.871Z|I-OCEAN7-304-XXXX| 26.77 12.869 40.355 34.529 1499.6304 00:08:58.86M 2015-11-08T00:08:55.076Z|I-OCEAN7-304-XXXX| 26.77 12.869 40.355 34.529 1499.6311 00:08:59.08M 2015-11-08T00:08:55.296Z|I-OCEAN7-304-XXXX| 26.77 12.870 40.355 34.530 1499.6322 00:08:59.28M 2015-11-08T00:08:55.481Z|I-OCEAN7-304-XXXX| 26.74 12.870 40.355 34.529 1499.6318 00:08:59.50M 2015-11-08T00:08:55.686Z|I-OCEAN7-304-XXXX| 26.74 12.870 40.355 34.529 1499.6313 00:08:59.68M 2015-11-08T00:08:55.886Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.355 34.529 1499.6316 00:08:59.88M 2015-11-08T00:08:56.091Z|I-OCEAN7-304-XXXX| 26.73 12.870 40.356 34.530 1499.6321 00:09:00.10M 2015-11-08T00:08:56.291Z|I-OCEAN7-304-XXXX| 26.70 12.869 40.356 34.531 1499.6322 00:09:00.30M 2015-11-08T00:08:56.496Z|I-OCEAN7-304-XXXX| 26.70 12.870 40.353 34.528 1499.6287 00:09:00.50M 2015-11-08T00:08:56.701Z|I-OCEAN7-304-XXXX| 26.66 12.870 40.353 34.528 1499.6282 00:09:00.70M 2015-11-08T00:08:56.901Z|I-OCEAN7-304-XXXX| 26.66 12.870 40.353 34.527 1499.6294 00:09:00.89M 2015-11-08T00:08:57.106Z|I-OCEAN7-304-XXXX| 26.65 12.871 40.354 34.527 1499.6304 00:09:01.11M 2015-11-08T00:08:57.306Z|I-OCEAN7-304-XXXX| 26.62 12.871 40.354 34.528 1499.6313 00:09:01.31M 2015-11-08T00:08:57.511Z|I-OCEAN7-304-XXXX| 26.62 12.871 40.355 34.528 1499.6316 00:09:01.51M 2015-11-08T00:08:57.711Z|I-OCEAN7-304-XXXX| 26.62 12.871 40.355 34.528 1499.6320 00:09:01.71M 2015-11-08T00:08:57.916Z|I-OCEAN7-304-XXXX| 26.59 12.871 40.355 34.528 1499.6320 00:09:01.91M 2015-11-08T00:08:58.121Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.355 34.528 1499.6320 00:09:02.13M 2015-11-08T00:08:58.321Z|I-OCEAN7-304-XXXX| 26.61 12.871 40.356 34.529 1499.6334 00:09:02.33M 2015-11-08T00:08:58.526Z|I-OCEAN7-304-XXXX| 26.61 12.871 40.356 34.530 1499.6339 00:09:02.53M 2015-11-08T00:08:58.731Z|I-OCEAN7-304-XXXX| 26.59 12.871 40.357 34.530 1499.6342 00:09:02.73M 2015-11-08T00:08:58.931Z|I-OCEAN7-304-XXXX| 26.59 12.871 40.357 34.530 1499.6340 00:09:02.92M 2015-11-08T00:08:59.136Z|I-OCEAN7-304-XXXX| 26.65 12.871 40.357 34.530 1499.6356 00:09:03.14M 2015-11-08T00:08:59.336Z|I-OCEAN7-304-XXXX| 26.64 12.871 40.357 34.530 1499.6360 00:09:03.34M 2015-11-08T00:08:59.541Z|I-OCEAN7-304-XXXX| 26.66 12.871 40.358 34.530 1499.6372 00:09:03.54M 2015-11-08T00:08:59.761Z|I-OCEAN7-304-XXXX| 26.67 12.871 40.358 34.531 1499.6376 00:09:03.74M 2015-11-08T00:08:59.946Z|I-OCEAN7-304-XXXX| 26.66 12.871 40.358 34.531 1499.6370 00:09:03.96M