2015-11-08T00:07:00.146Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.347 34.521 1499.6239 00:07:04.15M 2015-11-08T00:07:00.351Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.347 34.521 1499.6246 00:07:04.35M 2015-11-08T00:07:00.556Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.348 34.521 1499.6251 00:07:04.55M 2015-11-08T00:07:00.756Z|I-OCEAN7-304-XXXX| 26.68 12.871 40.348 34.522 1499.6261 00:07:04.75M 2015-11-08T00:07:00.961Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.349 34.522 1499.6271 00:07:04.95M 2015-11-08T00:07:01.166Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.349 34.523 1499.6277 00:07:05.17M 2015-11-08T00:07:01.371Z|I-OCEAN7-304-XXXX| 26.68 12.871 40.350 34.524 1499.6277 00:07:05.37M 2015-11-08T00:07:01.571Z|I-OCEAN7-304-XXXX| 26.65 12.871 40.351 34.525 1499.6281 00:07:05.57M 2015-11-08T00:07:01.771Z|I-OCEAN7-304-XXXX| 26.62 12.871 40.353 34.526 1499.6292 00:07:05.77M 2015-11-08T00:07:01.976Z|I-OCEAN7-304-XXXX| 26.62 12.871 40.356 34.529 1499.6333 00:07:05.96M 2015-11-08T00:07:02.181Z|I-OCEAN7-304-XXXX| 26.62 12.871 40.356 34.529 1499.6332 00:07:06.18M 2015-11-08T00:07:02.381Z|I-OCEAN7-304-XXXX| 26.63 12.871 40.355 34.529 1499.6329 00:07:06.38M 2015-11-08T00:07:02.586Z|I-OCEAN7-304-XXXX| 26.64 12.871 40.356 34.529 1499.6332 00:07:06.58M 2015-11-08T00:07:02.791Z|I-OCEAN7-304-XXXX| 26.64 12.870 40.356 34.529 1499.6323 00:07:06.78M 2015-11-08T00:07:02.991Z|I-OCEAN7-304-XXXX| 26.58 12.870 40.355 34.529 1499.6304 00:07:07.00M 2015-11-08T00:07:03.196Z|I-OCEAN7-304-XXXX| 26.61 12.870 40.355 34.529 1499.6305 00:07:07.20M 2015-11-08T00:07:03.401Z|I-OCEAN7-304-XXXX| 26.61 12.870 40.355 34.529 1499.6295 00:07:07.40M 2015-11-08T00:07:03.616Z|I-OCEAN7-304-XXXX| 26.57 12.870 40.355 34.529 1499.6287 00:07:07.60M 2015-11-08T00:07:03.806Z|I-OCEAN7-304-XXXX| 26.57 12.870 40.355 34.529 1499.6290 00:07:07.81M 2015-11-08T00:07:04.006Z|I-OCEAN7-304-XXXX| 26.57 12.870 40.355 34.529 1499.6293 00:07:08.01M 2015-11-08T00:07:04.211Z|I-OCEAN7-304-XXXX| 26.55 12.870 40.354 34.528 1499.6288 00:07:08.21M 2015-11-08T00:07:04.416Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.354 34.528 1499.6293 00:07:08.41M 2015-11-08T00:07:04.616Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.354 34.528 1499.6295 00:07:08.61M 2015-11-08T00:07:04.825Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.355 34.528 1499.6295 00:07:08.81M 2015-11-08T00:07:05.021Z|I-OCEAN7-304-XXXX| 26.59 12.870 40.354 34.528 1499.6293 00:07:09.03M 2015-11-08T00:07:05.226Z|I-OCEAN7-304-XXXX| 26.60 12.870 40.355 34.529 1499.6292 00:07:09.23M 2015-11-08T00:07:05.426Z|I-OCEAN7-304-XXXX| 26.58 12.870 40.356 34.530 1499.6298 00:07:09.43M 2015-11-08T00:07:05.631Z|I-OCEAN7-304-XXXX| 26.58 12.870 40.356 34.530 1499.6304 00:07:09.63M 2015-11-08T00:07:05.835Z|I-OCEAN7-304-XXXX| 26.58 12.870 40.356 34.530 1499.6310 00:07:09.82M 2015-11-08T00:07:06.038Z|I-OCEAN7-304-XXXX| 26.60 12.871 40.356 34.530 1499.6324 00:07:10.04M 2015-11-08T00:07:06.241Z|I-OCEAN7-304-XXXX| 26.61 12.871 40.356 34.529 1499.6326 00:07:10.24M 2015-11-08T00:07:06.446Z|I-OCEAN7-304-XXXX| 26.64 12.871 40.356 34.529 1499.6329 00:07:10.44M 2015-11-08T00:07:06.646Z|I-OCEAN7-304-XXXX| 26.66 12.871 40.356 34.529 1499.6333 00:07:10.64M 2015-11-08T00:07:06.851Z|I-OCEAN7-304-XXXX| 26.69 12.870 40.356 34.529 1499.6333 00:07:10.84M 2015-11-08T00:07:07.056Z|I-OCEAN7-304-XXXX| 26.69 12.870 40.356 34.530 1499.6329 00:07:11.06M 2015-11-08T00:07:07.256Z|I-OCEAN7-304-XXXX| 26.69 12.870 40.356 34.530 1499.6329 00:07:11.26M 2015-11-08T00:07:07.456Z|I-OCEAN7-304-XXXX| 26.66 12.870 40.356 34.531 1499.6317 00:07:11.46M 2015-11-08T00:07:07.661Z|I-OCEAN7-304-XXXX| 26.67 12.870 40.356 34.530 1499.6312 00:07:11.65M 2015-11-08T00:07:07.866Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.356 34.529 1499.6322 00:07:11.85M 2015-11-08T00:07:08.081Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.355 34.529 1499.6327 00:07:12.07M 2015-11-08T00:07:08.266Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.356 34.529 1499.6338 00:07:12.29M 2015-11-08T00:07:08.476Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.356 34.529 1499.6344 00:07:12.47M 2015-11-08T00:07:08.676Z|I-OCEAN7-304-XXXX| 26.64 12.871 40.356 34.529 1499.6331 00:07:12.67M 2015-11-08T00:07:08.881Z|I-OCEAN7-304-XXXX| 26.65 12.871 40.356 34.529 1499.6337 00:07:12.87M 2015-11-08T00:07:09.086Z|I-OCEAN7-304-XXXX| 26.66 12.871 40.356 34.529 1499.6331 00:07:13.09M 2015-11-08T00:07:09.286Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.355 34.529 1499.6331 00:07:13.29M 2015-11-08T00:07:09.491Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.356 34.530 1499.6334 00:07:13.49M 2015-11-08T00:07:09.691Z|I-OCEAN7-304-XXXX| 26.73 12.870 40.356 34.530 1499.6333 00:07:13.69M 2015-11-08T00:07:09.896Z|I-OCEAN7-304-XXXX| 26.73 12.870 40.355 34.529 1499.6327 00:07:13.88M 2015-11-08T00:07:10.096Z|I-OCEAN7-304-XXXX| 26.68 12.870 40.354 34.528 1499.6311 00:07:14.10M 2015-11-08T00:07:10.301Z|I-OCEAN7-304-XXXX| 26.67 12.871 40.356 34.529 1499.6334 00:07:14.30M 2015-11-08T00:07:10.506Z|I-OCEAN7-304-XXXX| 26.63 12.871 40.355 34.529 1499.6328 00:07:14.50M 2015-11-08T00:07:10.706Z|I-OCEAN7-304-XXXX| 26.63 12.871 40.355 34.529 1499.6328 00:07:14.70M 2015-11-08T00:07:10.906Z|I-OCEAN7-304-XXXX| 26.63 12.871 40.355 34.529 1499.6323 00:07:14.90M 2015-11-08T00:07:11.111Z|I-OCEAN7-304-XXXX| 26.63 12.871 40.355 34.528 1499.6317 00:07:15.11M 2015-11-08T00:07:11.316Z|I-OCEAN7-304-XXXX| 26.63 12.871 40.355 34.528 1499.6313 00:07:15.31M 2015-11-08T00:07:11.521Z|I-OCEAN7-304-XXXX| 26.64 12.870 40.355 34.529 1499.6317 00:07:15.52M 2015-11-08T00:07:11.721Z|I-OCEAN7-304-XXXX| 26.64 12.871 40.356 34.529 1499.6327 00:07:15.72M 2015-11-08T00:07:11.926Z|I-OCEAN7-304-XXXX| 26.64 12.871 40.356 34.529 1499.6327 00:07:15.91M 2015-11-08T00:07:12.131Z|I-OCEAN7-304-XXXX| 26.66 12.871 40.356 34.529 1499.6333 00:07:16.13M 2015-11-08T00:07:12.331Z|I-OCEAN7-304-XXXX| 26.65 12.871 40.356 34.529 1499.6332 00:07:16.33M 2015-11-08T00:07:12.553Z|I-OCEAN7-304-XXXX| 26.62 12.871 40.355 34.529 1499.6328 00:07:16.53M 2015-11-08T00:07:12.736Z|I-OCEAN7-304-XXXX| 26.62 12.871 40.356 34.529 1499.6329 00:07:16.75M 2015-11-08T00:07:12.941Z|I-OCEAN7-304-XXXX| 26.62 12.871 40.356 34.529 1499.6334 00:07:16.93M 2015-11-08T00:07:13.141Z|I-OCEAN7-304-XXXX| 26.62 12.871 40.356 34.529 1499.6335 00:07:17.15M 2015-11-08T00:07:13.346Z|I-OCEAN7-304-XXXX| 26.62 12.871 40.356 34.529 1499.6331 00:07:17.35M 2015-11-08T00:07:13.550Z|I-OCEAN7-304-XXXX| 26.61 12.871 40.356 34.529 1499.6329 00:07:17.55M 2015-11-08T00:07:13.751Z|I-OCEAN7-304-XXXX| 26.60 12.871 40.356 34.529 1499.6328 00:07:17.74M 2015-11-08T00:07:13.957Z|I-OCEAN7-304-XXXX| 26.60 12.871 40.356 34.529 1499.6331 00:07:17.94M 2015-11-08T00:07:14.156Z|I-OCEAN7-304-XXXX| 26.59 12.871 40.356 34.530 1499.6333 00:07:18.16M 2015-11-08T00:07:14.361Z|I-OCEAN7-304-XXXX| 26.59 12.871 40.357 34.530 1499.6344 00:07:18.36M 2015-11-08T00:07:14.566Z|I-OCEAN7-304-XXXX| 26.59 12.871 40.355 34.528 1499.6320 00:07:18.56M 2015-11-08T00:07:14.766Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.355 34.528 1499.6310 00:07:18.76M 2015-11-08T00:07:14.971Z|I-OCEAN7-304-XXXX| 26.59 12.870 40.355 34.529 1499.6309 00:07:18.96M 2015-11-08T00:07:15.171Z|I-OCEAN7-304-XXXX| 26.60 12.870 40.355 34.529 1499.6311 00:07:19.18M 2015-11-08T00:07:15.376Z|I-OCEAN7-304-XXXX| 26.59 12.871 40.355 34.528 1499.6307 00:07:19.37M 2015-11-08T00:07:15.581Z|I-OCEAN7-304-XXXX| 26.59 12.871 40.354 34.528 1499.6306 00:07:19.57M 2015-11-08T00:07:15.786Z|I-OCEAN7-304-XXXX| 26.62 12.871 40.354 34.527 1499.6306 00:07:19.77M 2015-11-08T00:07:15.986Z|I-OCEAN7-304-XXXX| 26.64 12.871 40.353 34.526 1499.6296 00:07:19.97M 2015-11-08T00:07:16.191Z|I-OCEAN7-304-XXXX| 26.62 12.871 40.352 34.526 1499.6290 00:07:20.19M 2015-11-08T00:07:16.397Z|I-OCEAN7-304-XXXX| 26.63 12.871 40.356 34.529 1499.6329 00:07:20.39M 2015-11-08T00:07:16.597Z|I-OCEAN7-304-XXXX| 26.68 12.871 40.356 34.529 1499.6343 00:07:20.59M 2015-11-08T00:07:16.797Z|I-OCEAN7-304-XXXX| 26.64 12.871 40.356 34.529 1499.6340 00:07:20.79M 2015-11-08T00:07:17.022Z|I-OCEAN7-304-XXXX| 26.66 12.871 40.357 34.530 1499.6353 00:07:21.01M 2015-11-08T00:07:17.201Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.357 34.532 1499.6294 00:07:21.22M 2015-11-08T00:07:17.412Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.357 34.532 1499.6289 00:07:21.40M 2015-11-08T00:07:17.607Z|I-OCEAN7-304-XXXX| 26.71 12.868 40.359 34.535 1499.6318 00:07:21.61M 2015-11-08T00:07:17.816Z|I-OCEAN7-304-XXXX| 26.71 12.868 40.359 34.535 1499.6318 00:07:21.80M 2015-11-08T00:07:18.016Z|I-OCEAN7-304-XXXX| 26.72 12.868 40.360 34.535 1499.6318 00:07:22.02M 2015-11-08T00:07:18.216Z|I-OCEAN7-304-XXXX| 26.75 12.867 40.360 34.536 1499.6318 00:07:22.22M 2015-11-08T00:07:18.421Z|I-OCEAN7-304-XXXX| 26.75 12.867 40.359 34.535 1499.6305 00:07:22.42M 2015-11-08T00:07:18.627Z|I-OCEAN7-304-XXXX| 26.76 12.867 40.357 34.533 1499.6288 00:07:22.62M 2015-11-08T00:07:18.827Z|I-OCEAN7-304-XXXX| 26.76 12.868 40.356 34.532 1499.6285 00:07:22.82M 2015-11-08T00:07:19.032Z|I-OCEAN7-304-XXXX| 26.77 12.868 40.355 34.531 1499.6288 00:07:23.04M 2015-11-08T00:07:19.238Z|I-OCEAN7-304-XXXX| 26.78 12.868 40.351 34.526 1499.6245 00:07:23.24M 2015-11-08T00:07:19.437Z|I-OCEAN7-304-XXXX| 26.75 12.869 40.351 34.526 1499.6248 00:07:23.44M 2015-11-08T00:07:19.642Z|I-OCEAN7-304-XXXX| 26.72 12.869 40.351 34.526 1499.6257 00:07:23.64M 2015-11-08T00:07:19.842Z|I-OCEAN7-304-XXXX| 26.73 12.869 40.351 34.526 1499.6260 00:07:23.83M 2015-11-08T00:07:20.047Z|I-OCEAN7-304-XXXX| 26.74 12.869 40.351 34.525 1499.6260 00:07:24.05M 2015-11-08T00:07:20.247Z|I-OCEAN7-304-XXXX| 26.74 12.870 40.351 34.525 1499.6262 00:07:24.25M 2015-11-08T00:07:20.452Z|I-OCEAN7-304-XXXX| 26.74 12.870 40.351 34.525 1499.6262 00:07:24.45M 2015-11-08T00:07:20.657Z|I-OCEAN7-304-XXXX| 26.74 12.870 40.351 34.525 1499.6272 00:07:24.65M 2015-11-08T00:07:20.857Z|I-OCEAN7-304-XXXX| 26.73 12.870 40.351 34.526 1499.6276 00:07:24.85M 2015-11-08T00:07:21.062Z|I-OCEAN7-304-XXXX| 26.67 12.870 40.349 34.524 1499.6245 00:07:25.07M 2015-11-08T00:07:21.262Z|I-OCEAN7-304-XXXX| 26.61 12.870 40.350 34.524 1499.6240 00:07:25.27M 2015-11-08T00:07:21.487Z|I-OCEAN7-304-XXXX| 26.61 12.872 40.350 34.523 1499.6284 00:07:25.46M 2015-11-08T00:07:21.667Z|I-OCEAN7-304-XXXX| 26.61 12.872 40.351 34.523 1499.6300 00:07:25.68M 2015-11-08T00:07:21.877Z|I-OCEAN7-304-XXXX| 26.57 12.872 40.352 34.524 1499.6309 00:07:25.86M 2015-11-08T00:07:22.072Z|I-OCEAN7-304-XXXX| 26.56 12.873 40.352 34.524 1499.6322 00:07:26.08M 2015-11-08T00:07:22.282Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.353 34.524 1499.6323 00:07:26.28M 2015-11-08T00:07:22.482Z|I-OCEAN7-304-XXXX| 26.56 12.873 40.352 34.524 1499.6327 00:07:26.48M 2015-11-08T00:07:22.687Z|I-OCEAN7-304-XXXX| 26.57 12.873 40.350 34.522 1499.6305 00:07:26.68M 2015-11-08T00:07:22.887Z|I-OCEAN7-304-XXXX| 26.57 12.873 40.349 34.521 1499.6300 00:07:26.88M 2015-11-08T00:07:23.092Z|I-OCEAN7-304-XXXX| 26.58 12.873 40.349 34.521 1499.6293 00:07:27.10M 2015-11-08T00:07:23.297Z|I-OCEAN7-304-XXXX| 26.55 12.872 40.351 34.523 1499.6306 00:07:27.30M 2015-11-08T00:07:23.502Z|I-OCEAN7-304-XXXX| 26.55 12.872 40.352 34.524 1499.6315 00:07:27.50M 2015-11-08T00:07:23.697Z|I-OCEAN7-304-XXXX| 26.57 12.872 40.354 34.526 1499.6326 00:07:27.70M 2015-11-08T00:07:23.902Z|I-OCEAN7-304-XXXX| 26.57 12.872 40.355 34.528 1499.6337 00:07:27.89M 2015-11-08T00:07:24.107Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.356 34.529 1499.6343 00:07:28.11M 2015-11-08T00:07:24.313Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.357 34.530 1499.6340 00:07:28.31M 2015-11-08T00:07:24.512Z|I-OCEAN7-304-XXXX| 26.61 12.870 40.358 34.531 1499.6338 00:07:28.51M 2015-11-08T00:07:24.717Z|I-OCEAN7-304-XXXX| 26.64 12.870 40.361 34.535 1499.6370 00:07:28.71M 2015-11-08T00:07:24.922Z|I-OCEAN7-304-XXXX| 26.63 12.869 40.361 34.535 1499.6359 00:07:28.91M 2015-11-08T00:07:25.122Z|I-OCEAN7-304-XXXX| 26.63 12.869 40.361 34.536 1499.6350 00:07:29.13M 2015-11-08T00:07:25.327Z|I-OCEAN7-304-XXXX| 26.64 12.869 40.361 34.535 1499.6346 00:07:29.33M 2015-11-08T00:07:25.527Z|I-OCEAN7-304-XXXX| 26.69 12.869 40.359 34.534 1499.6335 00:07:29.53M 2015-11-08T00:07:25.732Z|I-OCEAN7-304-XXXX| 26.69 12.869 40.358 34.533 1499.6331 00:07:29.72M 2015-11-08T00:07:25.953Z|I-OCEAN7-304-XXXX| 26.69 12.869 40.360 34.534 1499.6344 00:07:29.93M 2015-11-08T00:07:26.142Z|I-OCEAN7-304-XXXX| 26.69 12.869 40.357 34.531 1499.6315 00:07:30.16M 2015-11-08T00:07:26.342Z|I-OCEAN7-304-XXXX| 26.69 12.869 40.356 34.530 1499.6301 00:07:30.34M 2015-11-08T00:07:26.542Z|I-OCEAN7-304-XXXX| 26.67 12.869 40.355 34.530 1499.6289 00:07:30.54M 2015-11-08T00:07:26.747Z|I-OCEAN7-304-XXXX| 26.67 12.869 40.354 34.529 1499.6285 00:07:30.74M 2015-11-08T00:07:26.952Z|I-OCEAN7-304-XXXX| 26.67 12.869 40.354 34.528 1499.6285 00:07:30.94M 2015-11-08T00:07:27.152Z|I-OCEAN7-304-XXXX| 26.67 12.870 40.353 34.528 1499.6281 00:07:31.16M 2015-11-08T00:07:27.357Z|I-OCEAN7-304-XXXX| 26.69 12.870 40.352 34.526 1499.6279 00:07:31.36M 2015-11-08T00:07:27.557Z|I-OCEAN7-304-XXXX| 26.73 12.870 40.351 34.525 1499.6279 00:07:31.56M 2015-11-08T00:07:27.762Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.351 34.525 1499.6289 00:07:31.75M 2015-11-08T00:07:27.967Z|I-OCEAN7-304-XXXX| 26.68 12.871 40.347 34.520 1499.6243 00:07:31.95M 2015-11-08T00:07:28.167Z|I-OCEAN7-304-XXXX| 26.68 12.871 40.352 34.525 1499.6304 00:07:32.17M 2015-11-08T00:07:28.372Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.353 34.526 1499.6328 00:07:32.37M 2015-11-08T00:07:28.577Z|I-OCEAN7-304-XXXX| 26.71 12.872 40.354 34.527 1499.6345 00:07:32.57M 2015-11-08T00:07:28.777Z|I-OCEAN7-304-XXXX| 26.67 12.871 40.355 34.527 1499.6338 00:07:32.77M 2015-11-08T00:07:28.982Z|I-OCEAN7-304-XXXX| 26.65 12.871 40.355 34.528 1499.6339 00:07:32.97M 2015-11-08T00:07:29.182Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.356 34.528 1499.6359 00:07:33.19M 2015-11-08T00:07:29.387Z|I-OCEAN7-304-XXXX| 26.70 12.871 40.356 34.529 1499.6359 00:07:33.39M 2015-11-08T00:07:29.587Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.356 34.529 1499.6365 00:07:33.59M 2015-11-08T00:07:29.792Z|I-OCEAN7-304-XXXX| 26.73 12.871 40.356 34.528 1499.6357 00:07:33.78M 2015-11-08T00:07:29.992Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.355 34.528 1499.6349 00:07:34.00M 2015-11-08T00:07:30.198Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.355 34.528 1499.6346 00:07:34.20M 2015-11-08T00:07:30.417Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.355 34.527 1499.6339 00:07:34.40M 2015-11-08T00:07:30.602Z|I-OCEAN7-304-XXXX| 26.68 12.871 40.355 34.527 1499.6339 00:07:34.62M 2015-11-08T00:07:30.807Z|I-OCEAN7-304-XXXX| 26.68 12.874 40.354 34.525 1499.6383 00:07:34.80M 2015-11-08T00:07:31.007Z|I-OCEAN7-304-XXXX| 26.67 12.874 40.353 34.524 1499.6373 00:07:35.02M 2015-11-08T00:07:31.212Z|I-OCEAN7-304-XXXX| 26.66 12.874 40.353 34.524 1499.6368 00:07:35.22M 2015-11-08T00:07:31.417Z|I-OCEAN7-304-XXXX| 26.66 12.874 40.352 34.523 1499.6361 00:07:35.41M 2015-11-08T00:07:31.622Z|I-OCEAN7-304-XXXX| 26.66 12.874 40.353 34.523 1499.6364 00:07:35.62M 2015-11-08T00:07:31.822Z|I-OCEAN7-304-XXXX| 26.66 12.873 40.353 34.524 1499.6367 00:07:35.81M 2015-11-08T00:07:32.027Z|I-OCEAN7-304-XXXX| 26.66 12.873 40.354 34.525 1499.6368 00:07:36.03M 2015-11-08T00:07:32.228Z|I-OCEAN7-304-XXXX| 26.63 12.873 40.354 34.525 1499.6364 00:07:36.23M 2015-11-08T00:07:32.433Z|I-OCEAN7-304-XXXX| 26.63 12.873 40.354 34.525 1499.6359 00:07:36.43M 2015-11-08T00:07:32.637Z|I-OCEAN7-304-XXXX| 26.59 12.873 40.354 34.525 1499.6346 00:07:36.63M 2015-11-08T00:07:32.839Z|I-OCEAN7-304-XXXX| 26.59 12.872 40.354 34.526 1499.6343 00:07:36.83M 2015-11-08T00:07:33.042Z|I-OCEAN7-304-XXXX| 26.61 12.872 40.354 34.526 1499.6338 00:07:37.05M 2015-11-08T00:07:33.242Z|I-OCEAN7-304-XXXX| 26.61 12.872 40.354 34.526 1499.6332 00:07:37.25M 2015-11-08T00:07:33.447Z|I-OCEAN7-304-XXXX| 26.61 12.872 40.354 34.526 1499.6328 00:07:37.44M 2015-11-08T00:07:33.647Z|I-OCEAN7-304-XXXX| 26.61 12.872 40.353 34.526 1499.6315 00:07:37.65M 2015-11-08T00:07:33.852Z|I-OCEAN7-304-XXXX| 26.61 12.871 40.356 34.529 1499.6346 00:07:37.84M 2015-11-08T00:07:34.057Z|I-OCEAN7-304-XXXX| 26.65 12.872 40.357 34.529 1499.6364 00:07:38.06M 2015-11-08T00:07:34.262Z|I-OCEAN7-304-XXXX| 26.57 12.872 40.357 34.530 1499.6360 00:07:38.26M 2015-11-08T00:07:34.462Z|I-OCEAN7-304-XXXX| 26.59 12.872 40.358 34.530 1499.6368 00:07:38.46M 2015-11-08T00:07:34.662Z|I-OCEAN7-304-XXXX| 26.60 12.872 40.354 34.526 1499.6323 00:07:38.66M 2015-11-08T00:07:34.882Z|I-OCEAN7-304-XXXX| 26.60 12.872 40.354 34.526 1499.6324 00:07:38.86M 2015-11-08T00:07:35.072Z|I-OCEAN7-304-XXXX| 26.60 12.872 40.354 34.526 1499.6322 00:07:39.09M 2015-11-08T00:07:35.277Z|I-OCEAN7-304-XXXX| 26.65 12.872 40.354 34.527 1499.6333 00:07:39.28M 2015-11-08T00:07:35.477Z|I-OCEAN7-304-XXXX| 26.62 12.872 40.354 34.527 1499.6332 00:07:39.48M 2015-11-08T00:07:35.677Z|I-OCEAN7-304-XXXX| 26.65 12.871 40.352 34.525 1499.6306 00:07:39.67M 2015-11-08T00:07:35.882Z|I-OCEAN7-304-XXXX| 26.66 12.871 40.353 34.526 1499.6313 00:07:39.87M 2015-11-08T00:07:36.087Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.353 34.526 1499.6318 00:07:40.09M 2015-11-08T00:07:36.292Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.353 34.526 1499.6323 00:07:40.29M 2015-11-08T00:07:36.492Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.353 34.526 1499.6312 00:07:40.49M 2015-11-08T00:07:36.697Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.352 34.525 1499.6311 00:07:40.69M 2015-11-08T00:07:36.897Z|I-OCEAN7-304-XXXX| 26.73 12.871 40.352 34.525 1499.6309 00:07:40.89M 2015-11-08T00:07:37.097Z|I-OCEAN7-304-XXXX| 26.73 12.871 40.351 34.524 1499.6294 00:07:41.11M 2015-11-08T00:07:37.302Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.351 34.524 1499.6299 00:07:41.30M 2015-11-08T00:07:37.507Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.352 34.525 1499.6302 00:07:41.50M 2015-11-08T00:07:37.713Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.352 34.525 1499.6302 00:07:41.70M 2015-11-08T00:07:37.912Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.358 34.531 1499.6370 00:07:41.90M 2015-11-08T00:07:38.117Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.358 34.532 1499.6370 00:07:42.12M 2015-11-08T00:07:38.322Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.359 34.532 1499.6371 00:07:42.32M 2015-11-08T00:07:38.522Z|I-OCEAN7-304-XXXX| 26.68 12.870 40.359 34.532 1499.6360 00:07:42.52M 2015-11-08T00:07:38.722Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.359 34.532 1499.6367 00:07:42.72M 2015-11-08T00:07:38.927Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.359 34.532 1499.6370 00:07:42.92M 2015-11-08T00:07:39.132Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.358 34.532 1499.6361 00:07:43.14M 2015-11-08T00:07:39.353Z|I-OCEAN7-304-XXXX| 26.69 12.870 40.358 34.532 1499.6360 00:07:43.34M 2015-11-08T00:07:39.537Z|I-OCEAN7-304-XXXX| 26.69 12.868 40.358 34.533 1499.6312 00:07:43.55M 2015-11-08T00:07:39.737Z|I-OCEAN7-304-XXXX| 26.69 12.868 40.358 34.533 1499.6306 00:07:43.73M 2015-11-08T00:07:39.942Z|I-OCEAN7-304-XXXX| 26.66 12.868 40.358 34.533 1499.6299 00:07:43.93M 2015-11-08T00:07:40.142Z|I-OCEAN7-304-XXXX| 26.66 12.868 40.357 34.533 1499.6292 00:07:44.15M 2015-11-08T00:07:40.352Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.357 34.533 1499.6294 00:07:44.35M 2015-11-08T00:07:40.553Z|I-OCEAN7-304-XXXX| 26.62 12.868 40.357 34.533 1499.6279 00:07:44.55M 2015-11-08T00:07:40.758Z|I-OCEAN7-304-XXXX| 26.62 12.868 40.356 34.532 1499.6277 00:07:44.75M 2015-11-08T00:07:40.958Z|I-OCEAN7-304-XXXX| 26.60 12.868 40.356 34.532 1499.6263 00:07:44.95M 2015-11-08T00:07:41.162Z|I-OCEAN7-304-XXXX| 26.58 12.868 40.356 34.532 1499.6260 00:07:45.17M 2015-11-08T00:07:41.362Z|I-OCEAN7-304-XXXX| 26.58 12.868 40.357 34.532 1499.6267 00:07:45.36M 2015-11-08T00:07:41.568Z|I-OCEAN7-304-XXXX| 26.58 12.868 40.357 34.532 1499.6278 00:07:45.56M 2015-11-08T00:07:41.773Z|I-OCEAN7-304-XXXX| 26.58 12.869 40.357 34.532 1499.6289 00:07:45.76M 2015-11-08T00:07:41.973Z|I-OCEAN7-304-XXXX| 26.59 12.869 40.358 34.532 1499.6304 00:07:45.96M 2015-11-08T00:07:42.178Z|I-OCEAN7-304-XXXX| 26.59 12.869 40.358 34.533 1499.6318 00:07:46.18M 2015-11-08T00:07:42.378Z|I-OCEAN7-304-XXXX| 26.59 12.869 40.358 34.533 1499.6323 00:07:46.38M 2015-11-08T00:07:42.583Z|I-OCEAN7-304-XXXX| 26.59 12.869 40.358 34.532 1499.6321 00:07:46.58M 2015-11-08T00:07:42.788Z|I-OCEAN7-304-XXXX| 26.59 12.869 40.358 34.532 1499.6316 00:07:46.78M 2015-11-08T00:07:42.988Z|I-OCEAN7-304-XXXX| 26.59 12.869 40.357 34.532 1499.6313 00:07:47.00M 2015-11-08T00:07:43.193Z|I-OCEAN7-304-XXXX| 26.59 12.869 40.358 34.532 1499.6317 00:07:47.20M 2015-11-08T00:07:43.398Z|I-OCEAN7-304-XXXX| 26.59 12.869 40.358 34.532 1499.6315 00:07:47.39M 2015-11-08T00:07:43.598Z|I-OCEAN7-304-XXXX| 26.63 12.869 40.358 34.532 1499.6324 00:07:47.59M 2015-11-08T00:07:43.818Z|I-OCEAN7-304-XXXX| 26.64 12.869 40.358 34.533 1499.6332 00:07:47.79M 2015-11-08T00:07:44.003Z|I-OCEAN7-304-XXXX| 26.67 12.870 40.359 34.533 1499.6344 00:07:48.03M 2015-11-08T00:07:44.208Z|I-OCEAN7-304-XXXX| 26.67 12.870 40.355 34.529 1499.6300 00:07:48.21M 2015-11-08T00:07:44.408Z|I-OCEAN7-304-XXXX| 26.70 12.870 40.354 34.528 1499.6311 00:07:48.41M 2015-11-08T00:07:44.613Z|I-OCEAN7-304-XXXX| 26.73 12.870 40.354 34.528 1499.6317 00:07:48.61M 2015-11-08T00:07:44.813Z|I-OCEAN7-304-XXXX| 26.70 12.870 40.354 34.527 1499.6311 00:07:48.81M 2015-11-08T00:07:45.018Z|I-OCEAN7-304-XXXX| 26.70 12.871 40.354 34.527 1499.6312 00:07:49.03M 2015-11-08T00:07:45.223Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.353 34.526 1499.6318 00:07:49.23M 2015-11-08T00:07:45.423Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.352 34.525 1499.6315 00:07:49.43M 2015-11-08T00:07:45.628Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.352 34.524 1499.6316 00:07:49.62M 2015-11-08T00:07:45.833Z|I-OCEAN7-304-XXXX| 26.76 12.872 40.352 34.524 1499.6326 00:07:49.82M 2015-11-08T00:07:46.038Z|I-OCEAN7-304-XXXX| 26.76 12.872 40.352 34.525 1499.6327 00:07:50.04M 2015-11-08T00:07:46.259Z|I-OCEAN7-304-XXXX| 26.76 12.872 40.359 34.531 1499.6405 00:07:50.24M 2015-11-08T00:07:46.438Z|I-OCEAN7-304-XXXX| 26.77 12.872 40.359 34.531 1499.6409 00:07:50.44M 2015-11-08T00:07:46.643Z|I-OCEAN7-304-XXXX| 26.77 12.872 40.358 34.531 1499.6406 00:07:50.64M 2015-11-08T00:07:46.848Z|I-OCEAN7-304-XXXX| 26.77 12.872 40.359 34.531 1499.6405 00:07:50.84M 2015-11-08T00:07:47.048Z|I-OCEAN7-304-XXXX| 26.73 12.871 40.360 34.532 1499.6405 00:07:51.06M 2015-11-08T00:07:47.253Z|I-OCEAN7-304-XXXX| 26.74 12.872 40.360 34.532 1499.6415 00:07:51.26M 2015-11-08T00:07:47.453Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.360 34.533 1499.6410 00:07:51.46M 2015-11-08T00:07:47.658Z|I-OCEAN7-304-XXXX| 26.70 12.871 40.361 34.533 1499.6411 00:07:51.65M 2015-11-08T00:07:47.863Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.360 34.533 1499.6403 00:07:51.85M 2015-11-08T00:07:48.068Z|I-OCEAN7-304-XXXX| 26.64 12.871 40.359 34.532 1499.6378 00:07:52.07M 2015-11-08T00:07:48.288Z|I-OCEAN7-304-XXXX| 26.64 12.871 40.360 34.533 1499.6384 00:07:52.27M 2015-11-08T00:07:48.473Z|I-OCEAN7-304-XXXX| 26.59 12.871 40.361 34.534 1499.6378 00:07:52.49M 2015-11-08T00:07:48.673Z|I-OCEAN7-304-XXXX| 26.59 12.871 40.360 34.533 1499.6373 00:07:52.67M 2015-11-08T00:07:48.873Z|I-OCEAN7-304-XXXX| 26.59 12.871 40.360 34.533 1499.6378 00:07:52.87M 2015-11-08T00:07:49.078Z|I-OCEAN7-304-XXXX| 26.59 12.871 40.360 34.533 1499.6385 00:07:53.08M 2015-11-08T00:07:49.283Z|I-OCEAN7-304-XXXX| 26.59 12.871 40.360 34.532 1499.6388 00:07:53.28M 2015-11-08T00:07:49.488Z|I-OCEAN7-304-XXXX| 26.59 12.871 40.361 34.533 1499.6393 00:07:53.48M 2015-11-08T00:07:49.688Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.362 34.534 1499.6394 00:07:53.69M 2015-11-08T00:07:49.893Z|I-OCEAN7-304-XXXX| 26.52 12.872 40.362 34.534 1499.6400 00:07:53.88M 2015-11-08T00:07:50.093Z|I-OCEAN7-304-XXXX| 26.47 12.872 40.362 34.534 1499.6400 00:07:54.10M 2015-11-08T00:07:50.298Z|I-OCEAN7-304-XXXX| 26.47 12.872 40.362 34.534 1499.6409 00:07:54.30M 2015-11-08T00:07:50.503Z|I-OCEAN7-304-XXXX| 26.47 12.873 40.358 34.530 1499.6373 00:07:54.50M 2015-11-08T00:07:50.703Z|I-OCEAN7-304-XXXX| 26.48 12.873 40.358 34.530 1499.6377 00:07:54.70M 2015-11-08T00:07:50.908Z|I-OCEAN7-304-XXXX| 26.52 12.873 40.357 34.529 1499.6372 00:07:54.90M 2015-11-08T00:07:51.108Z|I-OCEAN7-304-XXXX| 26.52 12.873 40.356 34.527 1499.6356 00:07:55.12M 2015-11-08T00:07:51.313Z|I-OCEAN7-304-XXXX| 26.52 12.873 40.356 34.527 1499.6357 00:07:55.31M 2015-11-08T00:07:51.518Z|I-OCEAN7-304-XXXX| 26.54 12.872 40.356 34.527 1499.6356 00:07:55.52M 2015-11-08T00:07:51.718Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.360 34.531 1499.6404 00:07:55.72M 2015-11-08T00:07:51.923Z|I-OCEAN7-304-XXXX| 26.64 12.872 40.361 34.532 1499.6415 00:07:55.91M 2015-11-08T00:07:52.130Z|I-OCEAN7-304-XXXX| 26.63 12.871 40.361 34.534 1499.6409 00:07:56.13M 2015-11-08T00:07:52.328Z|I-OCEAN7-304-XXXX| 26.68 12.871 40.362 34.534 1499.6417 00:07:56.33M 2015-11-08T00:07:52.533Z|I-OCEAN7-304-XXXX| 26.67 12.871 40.358 34.531 1499.6375 00:07:56.53M 2015-11-08T00:07:52.748Z|I-OCEAN7-304-XXXX| 26.67 12.871 40.357 34.530 1499.6361 00:07:56.73M 2015-11-08T00:07:52.938Z|I-OCEAN7-304-XXXX| 26.70 12.871 40.356 34.529 1499.6354 00:07:56.94M 2015-11-08T00:07:53.138Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.355 34.528 1499.6346 00:07:57.15M 2015-11-08T00:07:53.343Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.355 34.528 1499.6333 00:07:57.34M 2015-11-08T00:07:53.548Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.354 34.528 1499.6309 00:07:57.55M 2015-11-08T00:07:53.753Z|I-OCEAN7-304-XXXX| 26.77 12.870 40.353 34.527 1499.6302 00:07:57.74M 2015-11-08T00:07:53.953Z|I-OCEAN7-304-XXXX| 26.80 12.869 40.353 34.527 1499.6295 00:07:57.94M 2015-11-08T00:07:54.153Z|I-OCEAN7-304-XXXX| 26.81 12.869 40.353 34.528 1499.6302 00:07:58.16M 2015-11-08T00:07:54.358Z|I-OCEAN7-304-XXXX| 26.82 12.869 40.354 34.528 1499.6309 00:07:58.36M 2015-11-08T00:07:54.563Z|I-OCEAN7-304-XXXX| 26.78 12.870 40.354 34.528 1499.6310 00:07:58.56M 2015-11-08T00:07:54.763Z|I-OCEAN7-304-XXXX| 26.78 12.869 40.354 34.529 1499.6310 00:07:58.76M 2015-11-08T00:07:54.968Z|I-OCEAN7-304-XXXX| 26.76 12.869 40.354 34.529 1499.6306 00:07:58.96M 2015-11-08T00:07:55.173Z|I-OCEAN7-304-XXXX| 26.75 12.870 40.354 34.528 1499.6305 00:07:59.17M 2015-11-08T00:07:55.373Z|I-OCEAN7-304-XXXX| 26.75 12.870 40.354 34.529 1499.6309 00:07:59.37M 2015-11-08T00:07:55.578Z|I-OCEAN7-304-XXXX| 26.75 12.870 40.354 34.529 1499.6307 00:07:59.58M 2015-11-08T00:07:55.783Z|I-OCEAN7-304-XXXX| 26.75 12.869 40.355 34.529 1499.6310 00:07:59.77M 2015-11-08T00:07:55.983Z|I-OCEAN7-304-XXXX| 26.66 12.869 40.356 34.530 1499.6302 00:07:59.97M 2015-11-08T00:07:56.183Z|I-OCEAN7-304-XXXX| 26.66 12.869 40.352 34.527 1499.6259 00:08:00.19M 2015-11-08T00:07:56.388Z|I-OCEAN7-304-XXXX| 26.61 12.869 40.351 34.526 1499.6248 00:08:00.39M 2015-11-08T00:07:56.593Z|I-OCEAN7-304-XXXX| 26.60 12.870 40.351 34.525 1499.6244 00:08:00.59M 2015-11-08T00:07:56.793Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.351 34.525 1499.6244 00:08:00.79M 2015-11-08T00:07:56.998Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.351 34.525 1499.6245 00:08:01.01M 2015-11-08T00:07:57.213Z|I-OCEAN7-304-XXXX| 26.55 12.870 40.352 34.526 1499.6251 00:08:01.21M 2015-11-08T00:07:57.403Z|I-OCEAN7-304-XXXX| 26.55 12.870 40.352 34.527 1499.6263 00:08:01.42M 2015-11-08T00:07:57.603Z|I-OCEAN7-304-XXXX| 26.55 12.870 40.353 34.527 1499.6272 00:08:01.60M 2015-11-08T00:07:57.813Z|I-OCEAN7-304-XXXX| 26.57 12.870 40.354 34.528 1499.6290 00:08:01.80M 2015-11-08T00:07:58.013Z|I-OCEAN7-304-XXXX| 26.55 12.870 40.356 34.529 1499.6306 00:08:02.02M 2015-11-08T00:07:58.218Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.356 34.529 1499.6313 00:08:02.22M 2015-11-08T00:07:58.418Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.356 34.529 1499.6323 00:08:02.42M 2015-11-08T00:07:58.623Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.356 34.531 1499.6272 00:08:02.62M 2015-11-08T00:07:58.823Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.356 34.532 1499.6271 00:08:02.82M 2015-11-08T00:07:59.028Z|I-OCEAN7-304-XXXX| 26.58 12.868 40.356 34.531 1499.6270 00:08:03.04M 2015-11-08T00:07:59.235Z|I-OCEAN7-304-XXXX| 26.59 12.868 40.354 34.530 1499.6249 00:08:03.24M 2015-11-08T00:07:59.433Z|I-OCEAN7-304-XXXX| 26.59 12.868 40.353 34.529 1499.6227 00:08:03.43M 2015-11-08T00:07:59.638Z|I-OCEAN7-304-XXXX| 26.59 12.868 40.353 34.529 1499.6223 00:08:03.63M 2015-11-08T00:07:59.838Z|I-OCEAN7-304-XXXX| 26.66 12.868 40.352 34.528 1499.6230 00:08:03.83M