2015-11-08T00:05:00.156Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.357 34.528 1499.6362 00:05:04.16M 2015-11-08T00:05:00.361Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.356 34.528 1499.6350 00:05:04.35M 2015-11-08T00:05:00.566Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.356 34.528 1499.6349 00:05:04.55M 2015-11-08T00:05:00.766Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.356 34.528 1499.6346 00:05:04.75M 2015-11-08T00:05:00.971Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.355 34.528 1499.6332 00:05:04.95M 2015-11-08T00:05:01.176Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.355 34.528 1499.6320 00:05:05.17M 2015-11-08T00:05:01.376Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.356 34.529 1499.6317 00:05:05.37M 2015-11-08T00:05:01.581Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.357 34.530 1499.6320 00:05:05.57M 2015-11-08T00:05:01.781Z|I-OCEAN7-304-XXXX| 26.62 12.872 40.356 34.527 1499.6359 00:05:05.77M 2015-11-08T00:05:01.986Z|I-OCEAN7-304-XXXX| 26.62 12.873 40.355 34.527 1499.6364 00:05:05.97M 2015-11-08T00:05:02.191Z|I-OCEAN7-304-XXXX| 26.63 12.873 40.355 34.526 1499.6366 00:05:06.19M 2015-11-08T00:05:02.391Z|I-OCEAN7-304-XXXX| 26.68 12.873 40.355 34.526 1499.6382 00:05:06.39M 2015-11-08T00:05:02.596Z|I-OCEAN7-304-XXXX| 26.68 12.874 40.355 34.525 1499.6390 00:05:06.58M 2015-11-08T00:05:02.801Z|I-OCEAN7-304-XXXX| 26.65 12.874 40.354 34.525 1499.6385 00:05:06.78M 2015-11-08T00:05:03.021Z|I-OCEAN7-304-XXXX| 26.62 12.874 40.354 34.524 1499.6387 00:05:07.00M 2015-11-08T00:05:03.206Z|I-OCEAN7-304-XXXX| 26.63 12.875 40.353 34.523 1499.6387 00:05:07.22M 2015-11-08T00:05:03.406Z|I-OCEAN7-304-XXXX| 26.63 12.874 40.354 34.523 1499.6390 00:05:07.40M 2015-11-08T00:05:03.611Z|I-OCEAN7-304-XXXX| 26.69 12.874 40.353 34.523 1499.6395 00:05:07.60M 2015-11-08T00:05:03.816Z|I-OCEAN7-304-XXXX| 26.67 12.874 40.353 34.524 1499.6383 00:05:07.80M 2015-11-08T00:05:04.016Z|I-OCEAN7-304-XXXX| 26.66 12.874 40.353 34.524 1499.6376 00:05:08.02M 2015-11-08T00:05:04.221Z|I-OCEAN7-304-XXXX| 26.66 12.873 40.354 34.525 1499.6371 00:05:08.22M 2015-11-08T00:05:04.421Z|I-OCEAN7-304-XXXX| 26.66 12.873 40.354 34.525 1499.6375 00:05:08.42M 2015-11-08T00:05:04.626Z|I-OCEAN7-304-XXXX| 26.65 12.873 40.355 34.526 1499.6368 00:05:08.61M 2015-11-08T00:05:04.831Z|I-OCEAN7-304-XXXX| 26.68 12.873 40.355 34.527 1499.6371 00:05:08.81M 2015-11-08T00:05:05.031Z|I-OCEAN7-304-XXXX| 26.71 12.872 40.356 34.528 1499.6373 00:05:09.03M 2015-11-08T00:05:05.236Z|I-OCEAN7-304-XXXX| 26.69 12.872 40.356 34.528 1499.6368 00:05:09.23M 2015-11-08T00:05:05.436Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.356 34.528 1499.6357 00:05:09.43M 2015-11-08T00:05:05.641Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.356 34.529 1499.6357 00:05:09.63M 2015-11-08T00:05:05.841Z|I-OCEAN7-304-XXXX| 26.68 12.871 40.356 34.529 1499.6343 00:05:09.83M 2015-11-08T00:05:06.046Z|I-OCEAN7-304-XXXX| 26.68 12.870 40.356 34.529 1499.6329 00:05:10.04M 2015-11-08T00:05:06.251Z|I-OCEAN7-304-XXXX| 26.63 12.870 40.356 34.530 1499.6317 00:05:10.25M 2015-11-08T00:05:06.456Z|I-OCEAN7-304-XXXX| 26.63 12.870 40.356 34.530 1499.6304 00:05:10.45M 2015-11-08T00:05:06.656Z|I-OCEAN7-304-XXXX| 26.66 12.869 40.355 34.530 1499.6300 00:05:10.65M 2015-11-08T00:05:06.861Z|I-OCEAN7-304-XXXX| 26.66 12.869 40.356 34.530 1499.6307 00:05:10.84M 2015-11-08T00:05:07.061Z|I-OCEAN7-304-XXXX| 26.65 12.869 40.356 34.530 1499.6300 00:05:11.06M 2015-11-08T00:05:07.266Z|I-OCEAN7-304-XXXX| 26.65 12.869 40.355 34.529 1499.6295 00:05:11.26M 2015-11-08T00:05:07.486Z|I-OCEAN7-304-XXXX| 26.61 12.869 40.355 34.529 1499.6282 00:05:11.46M 2015-11-08T00:05:07.671Z|I-OCEAN7-304-XXXX| 26.59 12.869 40.354 34.529 1499.6277 00:05:11.68M 2015-11-08T00:05:07.876Z|I-OCEAN7-304-XXXX| 26.59 12.869 40.358 34.532 1499.6313 00:05:11.86M 2015-11-08T00:05:08.076Z|I-OCEAN7-304-XXXX| 26.63 12.869 40.358 34.533 1499.6326 00:05:12.08M 2015-11-08T00:05:08.281Z|I-OCEAN7-304-XXXX| 26.57 12.869 40.358 34.533 1499.6322 00:05:12.28M 2015-11-08T00:05:08.481Z|I-OCEAN7-304-XXXX| 26.57 12.870 40.359 34.533 1499.6331 00:05:12.47M 2015-11-08T00:05:08.686Z|I-OCEAN7-304-XXXX| 26.57 12.870 40.359 34.533 1499.6337 00:05:12.67M 2015-11-08T00:05:08.891Z|I-OCEAN7-304-XXXX| 26.57 12.870 40.360 34.534 1499.6343 00:05:12.87M 2015-11-08T00:05:09.091Z|I-OCEAN7-304-XXXX| 26.55 12.870 40.360 34.534 1499.6353 00:05:13.09M 2015-11-08T00:05:09.296Z|I-OCEAN7-304-XXXX| 26.59 12.870 40.361 34.535 1499.6371 00:05:13.29M 2015-11-08T00:05:09.496Z|I-OCEAN7-304-XXXX| 26.59 12.871 40.361 34.534 1499.6373 00:05:13.49M 2015-11-08T00:05:09.696Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.360 34.533 1499.6371 00:05:13.69M 2015-11-08T00:05:09.901Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.360 34.533 1499.6370 00:05:13.88M 2015-11-08T00:05:10.106Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.360 34.533 1499.6364 00:05:14.11M 2015-11-08T00:05:10.311Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.360 34.533 1499.6366 00:05:14.31M 2015-11-08T00:05:10.511Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.360 34.532 1499.6371 00:05:14.51M 2015-11-08T00:05:10.716Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.360 34.533 1499.6373 00:05:14.70M 2015-11-08T00:05:10.916Z|I-OCEAN7-304-XXXX| 26.62 12.871 40.360 34.533 1499.6389 00:05:14.90M 2015-11-08T00:05:11.126Z|I-OCEAN7-304-XXXX| 26.63 12.871 40.360 34.532 1499.6395 00:05:15.12M 2015-11-08T00:05:11.326Z|I-OCEAN7-304-XXXX| 26.61 12.871 40.360 34.532 1499.6389 00:05:15.32M 2015-11-08T00:05:11.526Z|I-OCEAN7-304-XXXX| 26.60 12.871 40.360 34.533 1499.6384 00:05:15.52M 2015-11-08T00:05:11.731Z|I-OCEAN7-304-XXXX| 26.60 12.871 40.360 34.533 1499.6384 00:05:15.72M 2015-11-08T00:05:11.951Z|I-OCEAN7-304-XXXX| 26.65 12.871 40.360 34.532 1499.6389 00:05:15.92M 2015-11-08T00:05:12.136Z|I-OCEAN7-304-XXXX| 26.68 12.871 40.360 34.532 1499.6394 00:05:16.15M 2015-11-08T00:05:12.341Z|I-OCEAN7-304-XXXX| 26.67 12.871 40.359 34.532 1499.6392 00:05:16.33M 2015-11-08T00:05:12.546Z|I-OCEAN7-304-XXXX| 26.70 12.871 40.359 34.532 1499.6395 00:05:16.53M 2015-11-08T00:05:12.746Z|I-OCEAN7-304-XXXX| 26.71 12.872 40.360 34.532 1499.6404 00:05:16.73M 2015-11-08T00:05:12.951Z|I-OCEAN7-304-XXXX| 26.74 12.872 40.359 34.531 1499.6409 00:05:16.93M 2015-11-08T00:05:13.156Z|I-OCEAN7-304-XXXX| 26.78 12.872 40.359 34.531 1499.6417 00:05:17.15M 2015-11-08T00:05:13.356Z|I-OCEAN7-304-XXXX| 26.73 12.872 40.358 34.530 1499.6404 00:05:17.35M 2015-11-08T00:05:13.556Z|I-OCEAN7-304-XXXX| 26.75 12.872 40.358 34.530 1499.6403 00:05:17.55M 2015-11-08T00:05:13.762Z|I-OCEAN7-304-XXXX| 26.74 12.872 40.356 34.528 1499.6390 00:05:17.75M 2015-11-08T00:05:13.961Z|I-OCEAN7-304-XXXX| 26.71 12.872 40.356 34.528 1499.6377 00:05:17.95M 2015-11-08T00:05:14.171Z|I-OCEAN7-304-XXXX| 26.71 12.872 40.356 34.528 1499.6371 00:05:18.17M 2015-11-08T00:05:14.371Z|I-OCEAN7-304-XXXX| 26.69 12.872 40.355 34.527 1499.6365 00:05:18.37M 2015-11-08T00:05:14.576Z|I-OCEAN7-304-XXXX| 26.67 12.872 40.354 34.527 1499.6349 00:05:18.57M 2015-11-08T00:05:14.776Z|I-OCEAN7-304-XXXX| 26.69 12.872 40.354 34.526 1499.6345 00:05:18.77M 2015-11-08T00:05:14.976Z|I-OCEAN7-304-XXXX| 26.66 12.872 40.353 34.526 1499.6335 00:05:18.96M 2015-11-08T00:05:15.181Z|I-OCEAN7-304-XXXX| 26.66 12.872 40.353 34.525 1499.6322 00:05:19.18M 2015-11-08T00:05:15.386Z|I-OCEAN7-304-XXXX| 26.66 12.871 40.352 34.525 1499.6311 00:05:19.38M 2015-11-08T00:05:15.592Z|I-OCEAN7-304-XXXX| 26.64 12.871 40.352 34.525 1499.6296 00:05:19.58M 2015-11-08T00:05:15.792Z|I-OCEAN7-304-XXXX| 26.59 12.871 40.351 34.524 1499.6267 00:05:19.78M 2015-11-08T00:05:15.996Z|I-OCEAN7-304-XXXX| 26.59 12.871 40.351 34.524 1499.6263 00:05:20.00M 2015-11-08T00:05:16.196Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.350 34.524 1499.6250 00:05:20.20M 2015-11-08T00:05:16.416Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.350 34.524 1499.6250 00:05:20.40M 2015-11-08T00:05:16.606Z|I-OCEAN7-304-XXXX| 26.52 12.870 40.359 34.532 1499.6335 00:05:20.61M 2015-11-08T00:05:16.806Z|I-OCEAN7-304-XXXX| 26.53 12.870 40.360 34.534 1499.6350 00:05:20.80M 2015-11-08T00:05:17.011Z|I-OCEAN7-304-XXXX| 26.49 12.870 40.361 34.535 1499.6351 00:05:21.01M 2015-11-08T00:05:17.211Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.362 34.536 1499.6361 00:05:21.21M 2015-11-08T00:05:17.416Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.364 34.538 1499.6385 00:05:21.41M 2015-11-08T00:05:17.621Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.363 34.536 1499.6373 00:05:21.61M 2015-11-08T00:05:17.821Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.362 34.536 1499.6372 00:05:21.81M 2015-11-08T00:05:18.030Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.362 34.535 1499.6366 00:05:22.03M 2015-11-08T00:05:18.231Z|I-OCEAN7-304-XXXX| 26.55 12.870 40.361 34.535 1499.6362 00:05:22.23M 2015-11-08T00:05:18.431Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.361 34.534 1499.6366 00:05:22.43M 2015-11-08T00:05:18.636Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.361 34.534 1499.6371 00:05:22.62M 2015-11-08T00:05:18.836Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.360 34.533 1499.6372 00:05:22.82M 2015-11-08T00:05:19.041Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.360 34.533 1499.6367 00:05:23.04M 2015-11-08T00:05:19.241Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.360 34.533 1499.6370 00:05:23.24M 2015-11-08T00:05:19.441Z|I-OCEAN7-304-XXXX| 26.59 12.871 40.360 34.533 1499.6372 00:05:23.44M 2015-11-08T00:05:19.651Z|I-OCEAN7-304-XXXX| 26.62 12.871 40.360 34.533 1499.6375 00:05:23.64M 2015-11-08T00:05:19.856Z|I-OCEAN7-304-XXXX| 26.63 12.870 40.359 34.533 1499.6364 00:05:23.84M 2015-11-08T00:05:20.051Z|I-OCEAN7-304-XXXX| 26.67 12.870 40.359 34.532 1499.6367 00:05:24.06M 2015-11-08T00:05:20.262Z|I-OCEAN7-304-XXXX| 26.67 12.870 40.358 34.531 1499.6353 00:05:24.25M 2015-11-08T00:05:20.462Z|I-OCEAN7-304-XXXX| 26.69 12.870 40.357 34.531 1499.6346 00:05:24.46M 2015-11-08T00:05:20.675Z|I-OCEAN7-304-XXXX| 26.70 12.870 40.358 34.532 1499.6360 00:05:24.66M 2015-11-08T00:05:20.886Z|I-OCEAN7-304-XXXX| 26.73 12.870 40.358 34.532 1499.6364 00:05:24.85M 2015-11-08T00:05:21.071Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.357 34.530 1499.6345 00:05:25.09M 2015-11-08T00:05:21.276Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.358 34.531 1499.6361 00:05:25.27M 2015-11-08T00:05:21.477Z|I-OCEAN7-304-XXXX| 26.69 12.870 40.358 34.532 1499.6359 00:05:25.47M 2015-11-08T00:05:21.682Z|I-OCEAN7-304-XXXX| 26.65 12.870 40.358 34.532 1499.6354 00:05:25.67M 2015-11-08T00:05:21.882Z|I-OCEAN7-304-XXXX| 26.70 12.870 40.359 34.533 1499.6371 00:05:25.87M 2015-11-08T00:05:22.086Z|I-OCEAN7-304-XXXX| 26.70 12.870 40.360 34.533 1499.6381 00:05:26.09M 2015-11-08T00:05:22.292Z|I-OCEAN7-304-XXXX| 26.66 12.870 40.360 34.534 1499.6378 00:05:26.28M 2015-11-08T00:05:22.492Z|I-OCEAN7-304-XXXX| 26.67 12.870 40.360 34.534 1499.6377 00:05:26.49M 2015-11-08T00:05:22.692Z|I-OCEAN7-304-XXXX| 26.67 12.870 40.361 34.534 1499.6382 00:05:26.68M 2015-11-08T00:05:22.897Z|I-OCEAN7-304-XXXX| 26.67 12.870 40.360 34.534 1499.6383 00:05:26.88M 2015-11-08T00:05:23.102Z|I-OCEAN7-304-XXXX| 26.67 12.870 40.360 34.534 1499.6379 00:05:27.10M 2015-11-08T00:05:23.307Z|I-OCEAN7-304-XXXX| 26.67 12.871 40.360 34.533 1499.6382 00:05:27.30M 2015-11-08T00:05:23.507Z|I-OCEAN7-304-XXXX| 26.67 12.871 40.359 34.532 1499.6382 00:05:27.50M 2015-11-08T00:05:23.712Z|I-OCEAN7-304-XXXX| 26.63 12.871 40.359 34.532 1499.6378 00:05:27.70M 2015-11-08T00:05:23.912Z|I-OCEAN7-304-XXXX| 26.63 12.871 40.359 34.531 1499.6377 00:05:27.90M 2015-11-08T00:05:24.117Z|I-OCEAN7-304-XXXX| 26.62 12.871 40.358 34.530 1499.6362 00:05:28.12M 2015-11-08T00:05:24.329Z|I-OCEAN7-304-XXXX| 26.63 12.871 40.356 34.529 1499.6349 00:05:28.32M 2015-11-08T00:05:24.522Z|I-OCEAN7-304-XXXX| 26.63 12.871 40.356 34.529 1499.6338 00:05:28.51M 2015-11-08T00:05:24.727Z|I-OCEAN7-304-XXXX| 26.63 12.870 40.356 34.530 1499.6327 00:05:28.71M 2015-11-08T00:05:24.932Z|I-OCEAN7-304-XXXX| 26.63 12.870 40.356 34.530 1499.6309 00:05:28.91M 2015-11-08T00:05:25.132Z|I-OCEAN7-304-XXXX| 26.63 12.870 40.355 34.529 1499.6299 00:05:29.13M 2015-11-08T00:05:25.353Z|I-OCEAN7-304-XXXX| 26.62 12.870 40.355 34.529 1499.6296 00:05:29.33M 2015-11-08T00:05:25.537Z|I-OCEAN7-304-XXXX| 26.62 12.870 40.355 34.529 1499.6296 00:05:29.55M 2015-11-08T00:05:25.742Z|I-OCEAN7-304-XXXX| 26.62 12.870 40.358 34.532 1499.6335 00:05:29.73M 2015-11-08T00:05:25.947Z|I-OCEAN7-304-XXXX| 26.62 12.870 40.359 34.533 1499.6346 00:05:29.93M 2015-11-08T00:05:26.147Z|I-OCEAN7-304-XXXX| 26.59 12.870 40.360 34.534 1499.6353 00:05:30.15M 2015-11-08T00:05:26.352Z|I-OCEAN7-304-XXXX| 26.63 12.869 40.360 34.534 1499.6350 00:05:30.35M 2015-11-08T00:05:26.553Z|I-OCEAN7-304-XXXX| 26.61 12.869 40.360 34.534 1499.6338 00:05:30.55M 2015-11-08T00:05:26.757Z|I-OCEAN7-304-XXXX| 26.61 12.869 40.362 34.537 1499.6360 00:05:30.74M 2015-11-08T00:05:26.962Z|I-OCEAN7-304-XXXX| 26.60 12.869 40.362 34.536 1499.6353 00:05:30.94M 2015-11-08T00:05:27.162Z|I-OCEAN7-304-XXXX| 26.60 12.869 40.361 34.536 1499.6348 00:05:31.16M 2015-11-08T00:05:27.362Z|I-OCEAN7-304-XXXX| 26.60 12.869 40.361 34.535 1499.6344 00:05:31.36M 2015-11-08T00:05:27.567Z|I-OCEAN7-304-XXXX| 26.57 12.870 40.360 34.534 1499.6342 00:05:31.56M 2015-11-08T00:05:27.767Z|I-OCEAN7-304-XXXX| 26.60 12.870 40.359 34.533 1499.6348 00:05:31.76M 2015-11-08T00:05:27.972Z|I-OCEAN7-304-XXXX| 26.60 12.870 40.360 34.533 1499.6362 00:05:31.95M 2015-11-08T00:05:28.177Z|I-OCEAN7-304-XXXX| 26.60 12.871 40.360 34.533 1499.6372 00:05:32.17M 2015-11-08T00:05:28.377Z|I-OCEAN7-304-XXXX| 26.65 12.870 40.360 34.533 1499.6373 00:05:32.37M 2015-11-08T00:05:28.582Z|I-OCEAN7-304-XXXX| 26.65 12.870 40.359 34.533 1499.6359 00:05:32.57M 2015-11-08T00:05:28.787Z|I-OCEAN7-304-XXXX| 26.64 12.870 40.359 34.532 1499.6353 00:05:32.77M 2015-11-08T00:05:28.990Z|I-OCEAN7-304-XXXX| 26.64 12.870 40.358 34.532 1499.6345 00:05:32.97M 2015-11-08T00:05:29.192Z|I-OCEAN7-304-XXXX| 26.62 12.870 40.358 34.531 1499.6339 00:05:33.19M 2015-11-08T00:05:29.392Z|I-OCEAN7-304-XXXX| 26.62 12.870 40.357 34.530 1499.6339 00:05:33.39M 2015-11-08T00:05:29.597Z|I-OCEAN7-304-XXXX| 26.65 12.871 40.356 34.530 1499.6333 00:05:33.59M 2015-11-08T00:05:29.822Z|I-OCEAN7-304-XXXX| 26.66 12.870 40.355 34.529 1499.6324 00:05:33.79M 2015-11-08T00:05:30.007Z|I-OCEAN7-304-XXXX| 26.64 12.870 40.355 34.528 1499.6312 00:05:34.03M 2015-11-08T00:05:30.202Z|I-OCEAN7-304-XXXX| 26.61 12.871 40.354 34.528 1499.6307 00:05:34.21M 2015-11-08T00:05:30.407Z|I-OCEAN7-304-XXXX| 26.65 12.871 40.354 34.527 1499.6312 00:05:34.40M 2015-11-08T00:05:30.612Z|I-OCEAN7-304-XXXX| 26.64 12.870 40.354 34.527 1499.6302 00:05:34.60M 2015-11-08T00:05:30.817Z|I-OCEAN7-304-XXXX| 26.63 12.870 40.354 34.527 1499.6300 00:05:34.80M 2015-11-08T00:05:31.022Z|I-OCEAN7-304-XXXX| 26.63 12.871 40.353 34.527 1499.6294 00:05:35.02M 2015-11-08T00:05:31.222Z|I-OCEAN7-304-XXXX| 26.62 12.870 40.353 34.526 1499.6283 00:05:35.22M 2015-11-08T00:05:31.422Z|I-OCEAN7-304-XXXX| 26.64 12.870 40.352 34.526 1499.6285 00:05:35.42M 2015-11-08T00:05:31.627Z|I-OCEAN7-304-XXXX| 26.63 12.871 40.352 34.526 1499.6295 00:05:35.62M 2015-11-08T00:05:31.832Z|I-OCEAN7-304-XXXX| 26.62 12.871 40.352 34.525 1499.6289 00:05:35.82M 2015-11-08T00:05:32.037Z|I-OCEAN7-304-XXXX| 26.64 12.871 40.351 34.524 1499.6287 00:05:36.04M 2015-11-08T00:05:32.238Z|I-OCEAN7-304-XXXX| 26.65 12.871 40.351 34.524 1499.6284 00:05:36.24M 2015-11-08T00:05:32.442Z|I-OCEAN7-304-XXXX| 26.62 12.871 40.351 34.525 1499.6281 00:05:36.44M 2015-11-08T00:05:32.642Z|I-OCEAN7-304-XXXX| 26.62 12.871 40.352 34.525 1499.6301 00:05:36.63M 2015-11-08T00:05:32.847Z|I-OCEAN7-304-XXXX| 26.61 12.872 40.352 34.525 1499.6304 00:05:36.83M 2015-11-08T00:05:33.047Z|I-OCEAN7-304-XXXX| 26.63 12.871 40.352 34.525 1499.6309 00:05:37.05M 2015-11-08T00:05:33.252Z|I-OCEAN7-304-XXXX| 26.63 12.871 40.353 34.526 1499.6306 00:05:37.25M 2015-11-08T00:05:33.452Z|I-OCEAN7-304-XXXX| 26.63 12.871 40.353 34.526 1499.6311 00:05:37.45M 2015-11-08T00:05:33.657Z|I-OCEAN7-304-XXXX| 26.63 12.872 40.353 34.526 1499.6317 00:05:37.65M 2015-11-08T00:05:33.857Z|I-OCEAN7-304-XXXX| 26.63 12.872 40.353 34.525 1499.6320 00:05:37.85M 2015-11-08T00:05:34.067Z|I-OCEAN7-304-XXXX| 26.63 12.872 40.353 34.525 1499.6327 00:05:38.06M 2015-11-08T00:05:34.287Z|I-OCEAN7-304-XXXX| 26.62 12.872 40.353 34.526 1499.6329 00:05:38.27M 2015-11-08T00:05:34.472Z|I-OCEAN7-304-XXXX| 26.63 12.872 40.354 34.526 1499.6329 00:05:38.48M 2015-11-08T00:05:34.672Z|I-OCEAN7-304-XXXX| 26.63 12.872 40.354 34.527 1499.6329 00:05:38.66M 2015-11-08T00:05:34.877Z|I-OCEAN7-304-XXXX| 26.62 12.871 40.355 34.527 1499.6332 00:05:38.86M 2015-11-08T00:05:35.082Z|I-OCEAN7-304-XXXX| 26.64 12.871 40.355 34.528 1499.6340 00:05:39.08M 2015-11-08T00:05:35.283Z|I-OCEAN7-304-XXXX| 26.66 12.871 40.352 34.525 1499.6309 00:05:39.28M 2015-11-08T00:05:35.487Z|I-OCEAN7-304-XXXX| 26.66 12.872 40.353 34.525 1499.6320 00:05:39.48M 2015-11-08T00:05:35.687Z|I-OCEAN7-304-XXXX| 26.68 12.872 40.353 34.525 1499.6329 00:05:39.68M 2015-11-08T00:05:35.892Z|I-OCEAN7-304-XXXX| 26.68 12.872 40.353 34.525 1499.6333 00:05:39.88M 2015-11-08T00:05:36.097Z|I-OCEAN7-304-XXXX| 26.68 12.872 40.353 34.525 1499.6337 00:05:40.10M 2015-11-08T00:05:36.297Z|I-OCEAN7-304-XXXX| 26.68 12.872 40.353 34.525 1499.6335 00:05:40.30M 2015-11-08T00:05:36.502Z|I-OCEAN7-304-XXXX| 26.68 12.872 40.353 34.525 1499.6333 00:05:40.50M 2015-11-08T00:05:36.707Z|I-OCEAN7-304-XXXX| 26.68 12.872 40.352 34.525 1499.6321 00:05:40.69M 2015-11-08T00:05:36.907Z|I-OCEAN7-304-XXXX| 26.69 12.872 40.352 34.525 1499.6318 00:05:40.89M 2015-11-08T00:05:37.113Z|I-OCEAN7-304-XXXX| 26.69 12.872 40.351 34.524 1499.6312 00:05:41.11M 2015-11-08T00:05:37.313Z|I-OCEAN7-304-XXXX| 26.69 12.872 40.351 34.524 1499.6307 00:05:41.31M 2015-11-08T00:05:37.517Z|I-OCEAN7-304-XXXX| 26.73 12.872 40.351 34.524 1499.6318 00:05:41.51M 2015-11-08T00:05:37.722Z|I-OCEAN7-304-XXXX| 26.73 12.872 40.351 34.523 1499.6312 00:05:41.71M 2015-11-08T00:05:37.922Z|I-OCEAN7-304-XXXX| 26.69 12.872 40.351 34.523 1499.6302 00:05:41.91M 2015-11-08T00:05:38.128Z|I-OCEAN7-304-XXXX| 26.69 12.872 40.350 34.523 1499.6296 00:05:42.13M 2015-11-08T00:05:38.327Z|I-OCEAN7-304-XXXX| 26.67 12.872 40.351 34.523 1499.6300 00:05:42.33M 2015-11-08T00:05:38.532Z|I-OCEAN7-304-XXXX| 26.67 12.871 40.351 34.524 1499.6299 00:05:42.52M 2015-11-08T00:05:38.753Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.351 34.524 1499.6299 00:05:42.72M 2015-11-08T00:05:38.937Z|I-OCEAN7-304-XXXX| 26.63 12.871 40.352 34.525 1499.6292 00:05:42.94M 2015-11-08T00:05:39.142Z|I-OCEAN7-304-XXXX| 26.59 12.871 40.352 34.525 1499.6290 00:05:43.14M 2015-11-08T00:05:39.347Z|I-OCEAN7-304-XXXX| 26.59 12.871 40.352 34.525 1499.6295 00:05:43.34M 2015-11-08T00:05:39.547Z|I-OCEAN7-304-XXXX| 26.55 12.872 40.352 34.525 1499.6295 00:05:43.54M 2015-11-08T00:05:39.752Z|I-OCEAN7-304-XXXX| 26.58 12.872 40.352 34.525 1499.6300 00:05:43.74M 2015-11-08T00:05:39.953Z|I-OCEAN7-304-XXXX| 26.58 12.872 40.353 34.525 1499.6305 00:05:43.94M 2015-11-08T00:05:40.157Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.353 34.526 1499.6306 00:05:44.16M 2015-11-08T00:05:40.357Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.353 34.526 1499.6302 00:05:44.36M 2015-11-08T00:05:40.562Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.353 34.527 1499.6299 00:05:44.55M 2015-11-08T00:05:40.767Z|I-OCEAN7-304-XXXX| 26.57 12.871 40.354 34.527 1499.6306 00:05:44.75M 2015-11-08T00:05:40.967Z|I-OCEAN7-304-XXXX| 26.57 12.871 40.354 34.527 1499.6313 00:05:44.95M 2015-11-08T00:05:41.172Z|I-OCEAN7-304-XXXX| 26.57 12.871 40.355 34.528 1499.6323 00:05:45.17M 2015-11-08T00:05:41.372Z|I-OCEAN7-304-XXXX| 26.53 12.871 40.355 34.528 1499.6320 00:05:45.37M 2015-11-08T00:05:41.577Z|I-OCEAN7-304-XXXX| 26.53 12.871 40.355 34.528 1499.6317 00:05:45.57M 2015-11-08T00:05:41.777Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.355 34.528 1499.6327 00:05:45.77M 2015-11-08T00:05:41.982Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.355 34.528 1499.6323 00:05:45.97M 2015-11-08T00:05:42.187Z|I-OCEAN7-304-XXXX| 26.64 12.871 40.355 34.528 1499.6321 00:05:46.19M 2015-11-08T00:05:42.387Z|I-OCEAN7-304-XXXX| 26.63 12.870 40.355 34.529 1499.6320 00:05:46.38M 2015-11-08T00:05:42.593Z|I-OCEAN7-304-XXXX| 26.63 12.870 40.356 34.530 1499.6323 00:05:46.58M 2015-11-08T00:05:42.797Z|I-OCEAN7-304-XXXX| 26.66 12.870 40.357 34.530 1499.6333 00:05:46.78M 2015-11-08T00:05:42.997Z|I-OCEAN7-304-XXXX| 26.67 12.870 40.357 34.531 1499.6342 00:05:47.00M 2015-11-08T00:05:43.217Z|I-OCEAN7-304-XXXX| 26.67 12.870 40.357 34.531 1499.6346 00:05:47.20M 2015-11-08T00:05:43.402Z|I-OCEAN7-304-XXXX| 26.68 12.870 40.358 34.531 1499.6353 00:05:47.42M 2015-11-08T00:05:43.608Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.358 34.531 1499.6365 00:05:47.60M 2015-11-08T00:05:43.807Z|I-OCEAN7-304-XXXX| 26.73 12.871 40.358 34.531 1499.6379 00:05:47.80M 2015-11-08T00:05:44.012Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.358 34.531 1499.6381 00:05:48.02M 2015-11-08T00:05:44.218Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.359 34.532 1499.6384 00:05:48.22M 2015-11-08T00:05:44.422Z|I-OCEAN7-304-XXXX| 26.73 12.871 40.359 34.532 1499.6389 00:05:48.41M 2015-11-08T00:05:44.622Z|I-OCEAN7-304-XXXX| 26.73 12.871 40.359 34.532 1499.6395 00:05:48.61M 2015-11-08T00:05:44.827Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.359 34.532 1499.6400 00:05:48.81M 2015-11-08T00:05:45.027Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.359 34.531 1499.6404 00:05:49.03M 2015-11-08T00:05:45.234Z|I-OCEAN7-304-XXXX| 26.76 12.872 40.359 34.531 1499.6410 00:05:49.23M 2015-11-08T00:05:45.432Z|I-OCEAN7-304-XXXX| 26.76 12.872 40.359 34.531 1499.6406 00:05:49.43M 2015-11-08T00:05:45.638Z|I-OCEAN7-304-XXXX| 26.76 12.872 40.358 34.530 1499.6400 00:05:49.63M 2015-11-08T00:05:45.843Z|I-OCEAN7-304-XXXX| 26.73 12.872 40.358 34.530 1499.6394 00:05:49.83M 2015-11-08T00:05:46.043Z|I-OCEAN7-304-XXXX| 26.71 12.872 40.358 34.530 1499.6395 00:05:50.05M 2015-11-08T00:05:46.248Z|I-OCEAN7-304-XXXX| 26.72 12.872 40.358 34.530 1499.6399 00:05:50.25M 2015-11-08T00:05:46.453Z|I-OCEAN7-304-XXXX| 26.72 12.872 40.358 34.529 1499.6401 00:05:50.45M 2015-11-08T00:05:46.653Z|I-OCEAN7-304-XXXX| 26.69 12.872 40.357 34.529 1499.6390 00:05:50.65M 2015-11-08T00:05:46.860Z|I-OCEAN7-304-XXXX| 26.66 12.872 40.356 34.528 1499.6371 00:05:50.84M 2015-11-08T00:05:47.058Z|I-OCEAN7-304-XXXX| 26.62 12.872 40.356 34.528 1499.6356 00:05:51.06M 2015-11-08T00:05:47.263Z|I-OCEAN7-304-XXXX| 26.58 12.872 40.355 34.527 1499.6339 00:05:51.26M 2015-11-08T00:05:47.463Z|I-OCEAN7-304-XXXX| 26.59 12.872 40.355 34.527 1499.6338 00:05:51.46M 2015-11-08T00:05:47.688Z|I-OCEAN7-304-XXXX| 26.59 12.872 40.354 34.527 1499.6332 00:05:51.66M 2015-11-08T00:05:47.868Z|I-OCEAN7-304-XXXX| 26.57 12.872 40.355 34.527 1499.6327 00:05:51.87M 2015-11-08T00:05:48.073Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.355 34.527 1499.6318 00:05:52.08M 2015-11-08T00:05:48.278Z|I-OCEAN7-304-XXXX| 26.53 12.871 40.355 34.528 1499.6324 00:05:52.27M 2015-11-08T00:05:48.478Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.356 34.528 1499.6334 00:05:52.47M 2015-11-08T00:05:48.683Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.357 34.529 1499.6343 00:05:52.67M 2015-11-08T00:05:48.888Z|I-OCEAN7-304-XXXX| 26.57 12.871 40.357 34.530 1499.6344 00:05:52.87M 2015-11-08T00:05:49.088Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.357 34.530 1499.6331 00:05:53.09M 2015-11-08T00:05:49.293Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.357 34.530 1499.6323 00:05:53.29M 2015-11-08T00:05:49.498Z|I-OCEAN7-304-XXXX| 26.54 12.867 40.357 34.534 1499.6243 00:05:53.49M 2015-11-08T00:05:49.698Z|I-OCEAN7-304-XXXX| 26.51 12.867 40.358 34.535 1499.6239 00:05:53.69M 2015-11-08T00:05:49.903Z|I-OCEAN7-304-XXXX| 26.55 12.866 40.358 34.535 1499.6245 00:05:53.89M 2015-11-08T00:05:50.103Z|I-OCEAN7-304-XXXX| 26.55 12.866 40.358 34.535 1499.6245 00:05:54.11M 2015-11-08T00:05:50.308Z|I-OCEAN7-304-XXXX| 26.56 12.867 40.358 34.535 1499.6255 00:05:54.31M 2015-11-08T00:05:50.513Z|I-OCEAN7-304-XXXX| 26.60 12.867 40.358 34.535 1499.6257 00:05:54.51M 2015-11-08T00:05:50.713Z|I-OCEAN7-304-XXXX| 26.58 12.867 40.358 34.535 1499.6259 00:05:54.70M 2015-11-08T00:05:50.918Z|I-OCEAN7-304-XXXX| 26.57 12.866 40.359 34.536 1499.6255 00:05:54.90M 2015-11-08T00:05:51.123Z|I-OCEAN7-304-XXXX| 26.60 12.867 40.359 34.536 1499.6268 00:05:55.12M 2015-11-08T00:05:51.323Z|I-OCEAN7-304-XXXX| 26.66 12.867 40.351 34.528 1499.6201 00:05:55.32M 2015-11-08T00:05:51.528Z|I-OCEAN7-304-XXXX| 26.69 12.867 40.351 34.528 1499.6208 00:05:55.52M 2015-11-08T00:05:51.728Z|I-OCEAN7-304-XXXX| 26.66 12.867 40.351 34.527 1499.6207 00:05:55.72M 2015-11-08T00:05:51.933Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.350 34.526 1499.6204 00:05:55.92M 2015-11-08T00:05:52.153Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.350 34.526 1499.6215 00:05:56.14M 2015-11-08T00:05:52.338Z|I-OCEAN7-304-XXXX| 26.69 12.869 40.350 34.526 1499.6232 00:05:56.35M 2015-11-08T00:05:52.543Z|I-OCEAN7-304-XXXX| 26.66 12.869 40.351 34.526 1499.6243 00:05:56.53M 2015-11-08T00:05:52.743Z|I-OCEAN7-304-XXXX| 26.64 12.869 40.351 34.526 1499.6246 00:05:56.73M 2015-11-08T00:05:52.943Z|I-OCEAN7-304-XXXX| 26.65 12.869 40.352 34.527 1499.6262 00:05:56.93M 2015-11-08T00:05:53.148Z|I-OCEAN7-304-XXXX| 26.65 12.870 40.353 34.528 1499.6278 00:05:57.15M 2015-11-08T00:05:53.353Z|I-OCEAN7-304-XXXX| 26.69 12.870 40.355 34.529 1499.6301 00:05:57.35M 2015-11-08T00:05:53.558Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.356 34.531 1499.6326 00:05:57.55M 2015-11-08T00:05:53.758Z|I-OCEAN7-304-XXXX| 26.66 12.870 40.357 34.531 1499.6323 00:05:57.75M 2015-11-08T00:05:53.963Z|I-OCEAN7-304-XXXX| 26.69 12.870 40.356 34.530 1499.6337 00:05:57.95M 2015-11-08T00:05:54.163Z|I-OCEAN7-304-XXXX| 26.69 12.870 40.356 34.529 1499.6332 00:05:58.17M 2015-11-08T00:05:54.363Z|I-OCEAN7-304-XXXX| 26.69 12.870 40.356 34.529 1499.6332 00:05:58.36M 2015-11-08T00:05:54.568Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.356 34.529 1499.6333 00:05:58.56M 2015-11-08T00:05:54.778Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.356 34.529 1499.6342 00:05:58.76M 2015-11-08T00:05:54.978Z|I-OCEAN7-304-XXXX| 26.67 12.871 40.356 34.529 1499.6339 00:05:58.96M 2015-11-08T00:05:55.178Z|I-OCEAN7-304-XXXX| 26.67 12.871 40.358 34.531 1499.6359 00:05:59.18M 2015-11-08T00:05:55.383Z|I-OCEAN7-304-XXXX| 26.67 12.871 40.349 34.523 1499.6268 00:05:59.38M 2015-11-08T00:05:55.588Z|I-OCEAN7-304-XXXX| 26.67 12.871 40.348 34.521 1499.6263 00:05:59.58M 2015-11-08T00:05:55.788Z|I-OCEAN7-304-XXXX| 26.65 12.871 40.348 34.521 1499.6257 00:05:59.78M 2015-11-08T00:05:55.993Z|I-OCEAN7-304-XXXX| 26.67 12.871 40.349 34.522 1499.6271 00:06:00.00M 2015-11-08T00:05:56.198Z|I-OCEAN7-304-XXXX| 26.67 12.871 40.350 34.523 1499.6281 00:06:00.20M 2015-11-08T00:05:56.398Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.351 34.524 1499.6289 00:06:00.40M 2015-11-08T00:05:56.618Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.348 34.521 1499.6250 00:06:00.59M 2015-11-08T00:05:56.808Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.347 34.521 1499.6239 00:06:00.81M 2015-11-08T00:05:57.008Z|I-OCEAN7-304-XXXX| 26.67 12.870 40.350 34.524 1499.6251 00:06:01.01M 2015-11-08T00:05:57.208Z|I-OCEAN7-304-XXXX| 26.63 12.870 40.350 34.524 1499.6257 00:06:01.21M 2015-11-08T00:05:57.413Z|I-OCEAN7-304-XXXX| 26.63 12.870 40.351 34.525 1499.6267 00:06:01.41M 2015-11-08T00:05:57.613Z|I-OCEAN7-304-XXXX| 26.63 12.870 40.351 34.525 1499.6271 00:06:01.61M 2015-11-08T00:05:57.818Z|I-OCEAN7-304-XXXX| 26.64 12.870 40.352 34.525 1499.6279 00:06:01.81M 2015-11-08T00:05:58.023Z|I-OCEAN7-304-XXXX| 26.62 12.870 40.352 34.526 1499.6278 00:06:02.03M 2015-11-08T00:05:58.228Z|I-OCEAN7-304-XXXX| 26.64 12.870 40.352 34.526 1499.6288 00:06:02.22M 2015-11-08T00:05:58.428Z|I-OCEAN7-304-XXXX| 26.61 12.870 40.357 34.530 1499.6327 00:06:02.43M 2015-11-08T00:05:58.628Z|I-OCEAN7-304-XXXX| 26.61 12.870 40.357 34.531 1499.6323 00:06:02.62M 2015-11-08T00:05:58.833Z|I-OCEAN7-304-XXXX| 26.61 12.870 40.358 34.532 1499.6333 00:06:02.82M 2015-11-08T00:05:59.038Z|I-OCEAN7-304-XXXX| 26.61 12.870 40.359 34.532 1499.6351 00:06:03.04M 2015-11-08T00:05:59.243Z|I-OCEAN7-304-XXXX| 26.58 12.870 40.360 34.533 1499.6367 00:06:03.24M 2015-11-08T00:05:59.448Z|I-OCEAN7-304-XXXX| 26.53 12.871 40.361 34.534 1499.6377 00:06:03.44M 2015-11-08T00:05:59.648Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.362 34.535 1499.6389 00:06:03.64M 2015-11-08T00:05:59.848Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.363 34.536 1499.6412 00:06:03.84M